Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.53 | -12.4109589041 | 36.5 | 36.5 | 32.46 | 491 | 33.62050896 | DE |
| 4 | -2.524999 | -7.31989874822 | 34.494999 | 38.255 | 32.46 | 468 | 34.94020446 | DE |
| 12 | -4.86 | -13.1957643226 | 36.83 | 38.255 | 30.485 | 358 | 33.87438422 | DE |
| 26 | -2.17 | -6.35618043351 | 34.14 | 42.19 | 30.485 | 497 | 35.81454184 | DE |
| 52 | -5.845 | -15.4568293005 | 37.815 | 42.19 | 29.35 | 466 | 35.22596911 | DE |
| 156 | -18.025 | -36.0536053605 | 49.995 | 51.94 | 29.35 | 430 | 36.94768544 | DE |
| 260 | -18.025 | -36.0536053605 | 49.995 | 51.94 | 29.35 | 430 | 36.94768544 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 32.5 | -0.18 | -0.55 | 32.82 | 33.15 | 32.46 | 393 |
| 1740605220 | 32.68 | -0.32 | -0.97 | 33.325 | 34.58 | 32.68 | 364 |
| 1740518820 | 33 | -0.57 | -1.70 | 33.295 | 33.295 | 32.795 | 963 |
| 1740432420 | 33.57 | -0.4 | -1.18 | 33.635 | 34.14 | 33.299999 | 272 |
| 1740173220 | 33.97 | -2.07 | -5.74 | 35.85 | 35.85 | 33.97 | 541 |
| 1740086820 | 36.04 | -0.63 | -1.73 | 36.5 | 36.5 | 36.04 | 316 |
| 1740000420 | 36.674999 | -1.22 | -3.21 | 38.119999 | 38.119999 | 36.325 | 293 |
| 1739914020 | 37.89 | 0.14 | 0.37 | 38.174999 | 38.255 | 37.7 | 951 |
| 1739827620 | 37.75 | 0.02 | 0.07 | 38.15 | 38.15 | 37.75 | 154 |
| 1739568420 | 37.725 | 0.88 | 2.39 | 37.119999 | 37.725 | 37.119999 | 340 |
| 1739482020 | 36.845 | 2.63 | 7.67 | 35.29 | 36.845 | 35.29 | 414 |
| 1739395620 | 34.22 | -0.45 | -1.30 | 34.14 | 34.22 | 34.1 | 841 |
| 1739309220 | 34.67 | 0.14 | 0.39 | 34.56 | 34.67 | 34.015 | 368 |
| 1739222820 | 34.534999 | -0.47 | -1.33 | 34.88 | 34.88 | 34.534999 | 91 |
| 1738963620 | 35 | 0.1 | 0.29 | 35.88 | 35.88 | 35 | 266 |
| 1738877220 | 34.9 | 0.56 | 1.62 | 35.299999 | 35.299999 | 34.9 | 373 |
| 1738790820 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1738704420 | 34.345 | 0.19 | 0.54 | 34.345 | 34.345 | 34.345 | 161 |
| 1738618020 | 34.159999 | -0.63 | -1.81 | 34.735 | 34.735 | 34.159999 | 972 |
| 1738358820 | 34.79 | 0.41 | 1.21 | 34.79 | 34.79 | 34.79 | 100 |
| 1738272420 | 34.375 | -0.12 | -0.35 | 34.494999 | 34.5 | 34.369999 | 1115 |
| 1738186020 | 34.494999 | 0.99 | 2.97 | 34.42 | 34.494999 | 34.42 | 92 |
| 1738099620 | 33.5 | 0.38 | 1.13 | 33.65 | 33.65 | 33.5 | 174 |
| 1738013220 | 33.125 | -0.13 | -0.38 | 32.205 | 33.125 | 32.205 | 61 |
| 1737754020 | 33.25 | 0.6 | 1.85 | 32.659999 | 33.25 | 32.659999 | 65 |
| 1737667620 | 32.645 | 0.08 | 0.25 | 32.5 | 32.689999 | 32.354999 | 1092 |
| 1737581220 | 32.564999 | -0.26 | -0.79 | 32.65 | 32.65 | 32.549999 | 432 |
| 1737494820 | 32.825 | -0.08 | -0.23 | 33.049999 | 33.049999 | 32.825 | 313 |
| 1737408420 | 32.9 | -0.27 | -0.80 | 32.869999 | 32.9 | 32.869999 | 62 |
| 1737149220 | 33.165 | 0.74 | 2.28 | 32.725 | 33.165 | 32.595 | 1073 |
| 1737062820 | 32.424999 | -0.4 | -1.20 | 32.424999 | 32.424999 | 32.424999 | 10 |
| 1736976420 | 32.82 | 0.91 | 2.84 | 32.39 | 33.5 | 32.39 | 240 |
| 1736890020 | 31.915 | 0.09 | 0.30 | 31.915 | 31.915 | 31.915 | 11 |
| 1736803620 | 31.82 | 1.34 | 4.38 | 30.84 | 31.82 | 30.535 | 961 |
| 1736544420 | 30.485 | -0.39 | -1.26 | 31.135 | 31.135 | 30.485 | 871 |
| 1736458020 | 30.875 | -0.23 | -0.72 | 30.875 | 30.875 | 30.875 | 45 |
| 1736371620 | 31.1 | -1.09 | -3.39 | 32.22 | 32.22 | 31.1 | 476 |
| 1736285220 | 32.189999 | -0.16 | -0.48 | 32.424999 | 33.049999 | 31.77 | 74 |
| 1736198820 | 32.345 | 0.47 | 1.47 | 31.51 | 32.345 | 31.49 | 208 |
| 1735939620 | 31.875 | 0.18 | 0.55 | 31.875 | 31.875 | 31.875 | 31 |
| 1735853220 | 31.7 | -0.08 | -0.24 | 32.299999 | 32.299999 | 31.7 | 30 |
| 1735594020 | 31.775 | 0.05 | 0.17 | 31.49 | 31.78 | 31.47 | 21 |
| 1735334820 | 31.72 | 0.36 | 1.15 | 31.835 | 31.905 | 31.425 | 67 |
| 1734989220 | 31.36 | -0.58 | -1.82 | 31.88 | 31.88 | 31.36 | 314 |
| 1734730020 | 31.94 | -0.42 | -1.30 | 31.79 | 31.94 | 31.79 | 52 |
| 1734643620 | 32.36 | -1.13 | -3.39 | 32.82 | 32.82 | 32.36 | 343 |
| 1734557220 | 33.494999 | -1.44 | -4.12 | 34.28 | 34.28 | 33.494999 | 272 |
| 1734470820 | 34.935 | 0 | 0.00 | 34.935 | 34.935 | 34.935 | 0 |
| 1734384420 | 34.935 | -1.47 | -4.04 | 35.075 | 35.549999 | 34.74 | 951 |
| 1734125220 | 36.405 | 0 | 0.00 | 36.405 | 36.405 | 36.405 | 0 |
| 1734038820 | 36.405 | 0.76 | 2.13 | 36.405 | 36.405 | 36.405 | 23 |
| 1733952420 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1733866020 | 35.645 | 0.34 | 0.96 | 34.595 | 35.645 | 34.595 | 201 |
| 1733779620 | 35.305 | -0.79 | -2.19 | 35.765 | 35.784999 | 35.305 | 732 |
| 1733520420 | 36.095 | -0.74 | -2.00 | 36.45 | 36.51 | 36.095 | 61 |
| 1733434020 | 36.83 | 0.68 | 1.90 | 36.83 | 36.83 | 36.83 | 3 |
| 1733347620 | 36.145 | -0.15 | -0.41 | 36.479999 | 36.479999 | 36.145 | 110 |
| 1733261220 | 36.295 | -0.56 | -1.52 | 36.685 | 36.685 | 34.9 | 2534 |
| 1733174820 | 36.854999 | 0.56 | 1.53 | 36.854999 | 36.854999 | 36.854999 | 17 |
| 1732915620 | 36.299999 | 0.17 | 0.48 | 36.299999 | 36.299999 | 36.299999 | 357 |
| 1732829220 | 36.125 | -0.55 | -1.49 | 36.125 | 36.125 | 36.125 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
