Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.25894378194 | 0.587 | 0.609 | 0.527 | 27975 | 0.57068757 | DE |
| 4 | -0.081 | -12.5972006221 | 0.643 | 0.643 | 0.4595 | 67943 | 0.54301008 | DE |
| 12 | 0.058 | 11.5079365079 | 0.504 | 0.806 | 0.4595 | 44077 | 0.60378652 | DE |
| 26 | -0.203 | -26.5359477124 | 0.765 | 0.919 | 0.4595 | 35622 | 0.67604525 | DE |
| 52 | -0.1425 | -20.2271114265 | 0.7045 | 0.919 | 0.4595 | 31357 | 0.71217454 | DE |
| 156 | 0.026 | 4.85074626866 | 0.536 | 0.919 | 0.4595 | 30343 | 0.69284368 | DE |
| 260 | 0.026 | 4.85074626866 | 0.536 | 0.919 | 0.4595 | 30343 | 0.69284368 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.558 | -0.01 | -1.76 | 0.5679999 | 0.586 | 0.527 | 44950 |
| 1732829220 | 0.5679999 | -0.006 | -1.05 | 0.554 | 0.5829999 | 0.55 | 12385 |
| 1732742820 | 0.5739999 | 0 | 0.00 | 0.555 | 0.586 | 0.555 | 13299 |
| 1732656420 | 0.5739999 | -0.01 | -1.71 | 0.5729999 | 0.59 | 0.55 | 36222 |
| 1732570020 | 0.584 | -0.038 | -6.11 | 0.587 | 0.609 | 0.5709999 | 33019 |
| 1732310820 | 0.622 | 0.029 | 4.89 | 0.5799999 | 0.64 | 0.5699999 | 25919 |
| 1732224420 | 0.593 | 0.0280001 | 4.96 | 0.587 | 0.6 | 0.5799999 | 17375 |
| 1732138020 | 0.5649999 | -0.011 | -1.91 | 0.6 | 0.601 | 0.5649999 | 25855 |
| 1732051620 | 0.5759999 | 0.0319999 | 5.88 | 0.552 | 0.593 | 0.526 | 48525 |
| 1731965220 | 0.544 | 0.034 | 6.67 | 0.531 | 0.557 | 0.505 | 28448 |
| 1731705960 | 0.51 | -0.008 | -1.54 | 0.538 | 0.54 | 0.501 | 26878 |
| 1731619560 | 0.518 | -0.004 | -0.77 | 0.556 | 0.5699999 | 0.502 | 57664 |
| 1731533160 | 0.522 | 0.0235 | 4.71 | 0.507 | 0.522 | 0.5 | 551508 |
| 1731446820 | 0.4985 | -0.0925 | -15.65 | 0.605 | 0.605 | 0.4595 | 208115 |
| 1731360420 | 0.591 | -0.008 | -1.34 | 0.625 | 0.625 | 0.585 | 59346 |
| 1731101220 | 0.599 | -0.002 | -0.33 | 0.623 | 0.623 | 0.589 | 77083 |
| 1731014760 | 0.601 | -0.018 | -2.91 | 0.595 | 0.626 | 0.595 | 12695 |
| 1730928360 | 0.619 | 0.012 | 1.98 | 0.6 | 0.628 | 0.596 | 28090 |
| 1730841960 | 0.607 | -0.02 | -3.19 | 0.629 | 0.629 | 0.607 | 8178 |
| 1730755560 | 0.627 | -0.007 | -1.10 | 0.643 | 0.643 | 0.5829999 | 43304 |
| 1730496360 | 0.634 | 0.023 | 3.76 | 0.632 | 0.64 | 0.616 | 11636 |
| 1730409960 | 0.611 | 0.001 | 0.16 | 0.619 | 0.619 | 0.61 | 18400 |
| 1730323560 | 0.61 | 0.006 | 0.99 | 0.628 | 0.632 | 0.61 | 11229 |
| 1730237160 | 0.604 | -0.068 | -10.12 | 0.677 | 0.679 | 0.604 | 42131 |
| 1730150760 | 0.672 | -0.079 | -10.52 | 0.727 | 0.728 | 0.659 | 57388 |
| 1729888020 | 0.751 | -0.003 | -0.40 | 0.755 | 0.793 | 0.751 | 7186 |
| 1729801560 | 0.754 | -0.024 | -3.08 | 0.748 | 0.777 | 0.748 | 6967 |
| 1729715160 | 0.778 | -0.021 | -2.63 | 0.799 | 0.799 | 0.757 | 4610 |
| 1729628760 | 0.799 | 0.023 | 2.96 | 0.748 | 0.799 | 0.748 | 82362 |
| 1729542360 | 0.776 | -0.004 | -0.51 | 0.76 | 0.791 | 0.76 | 26523 |
| 1729283160 | 0.78 | -0.01 | -1.27 | 0.801 | 0.801 | 0.766 | 9402 |
| 1729196760 | 0.79 | 0.015 | 1.94 | 0.786 | 0.806 | 0.749 | 94830 |
| 1729110360 | 0.775 | 0.035 | 4.73 | 0.729 | 0.779 | 0.729 | 125176 |
| 1729023960 | 0.74 | 0.034 | 4.82 | 0.722 | 0.741 | 0.687 | 18342 |
| 1728937620 | 0.706 | -0.004 | -0.56 | 0.708 | 0.722 | 0.685 | 20358 |
| 1728678360 | 0.71 | 0.01 | 1.43 | 0.6929999 | 0.71 | 0.6929999 | 15982 |
| 1728591960 | 0.7 | 0.022 | 3.24 | 0.678 | 0.7 | 0.678 | 14507 |
| 1728505560 | 0.678 | 0.001 | 0.15 | 0.699 | 0.699 | 0.678 | 7164 |
| 1728419160 | 0.677 | -0.001 | -0.15 | 0.698 | 0.698 | 0.677 | 6003 |
| 1728332760 | 0.678 | -0.011 | -1.60 | 0.699 | 0.721 | 0.678 | 40047 |
| 1728073560 | 0.6889999 | 0.0339999 | 5.19 | 0.6919999 | 0.6919999 | 0.661 | 4970 |
| 1727987220 | 0.655 | -0.003 | -0.46 | 0.652 | 0.655 | 0.652 | 1920 |
| 1727900820 | 0.658 | -0.031 | -4.50 | 0.66 | 0.699 | 0.655 | 7166 |
| 1727814420 | 0.6889999 | 0.0179999 | 2.68 | 0.699 | 0.699 | 0.662 | 20242 |
| 1727728020 | 0.671 | -0.018 | -2.61 | 0.6899999 | 0.7 | 0.649 | 14508 |
| 1727468760 | 0.6889999 | 0.0089999 | 1.32 | 0.676 | 0.6889999 | 0.657 | 10851 |
| 1727382360 | 0.68 | 0.029 | 4.45 | 0.676 | 0.703 | 0.661 | 17747 |
| 1727295960 | 0.651 | -0.035 | -5.10 | 0.663 | 0.6879999 | 0.651 | 33033 |
| 1727209560 | 0.686 | 0.081 | 13.39 | 0.62 | 0.686 | 0.615 | 29707 |
| 1727123160 | 0.605 | 0.0290001 | 5.03 | 0.6 | 0.65 | 0.596 | 39585 |
| 1726864020 | 0.5759999 | -0.011 | -1.87 | 0.56 | 0.606 | 0.56 | 13748 |
| 1726777560 | 0.587 | 0.0150001 | 2.62 | 0.5789999 | 0.594 | 0.5769999 | 82376 |
| 1726691220 | 0.5719999 | 0.0219999 | 4.00 | 0.549 | 0.5739999 | 0.549 | 52668 |
| 1726604760 | 0.55 | -0.017 | -3.00 | 0.555 | 0.5739999 | 0.55 | 18099 |
| 1726518420 | 0.5669999 | -0.016 | -2.74 | 0.591 | 0.591 | 0.544 | 16572 |
| 1726259160 | 0.5829999 | -0.041 | -6.57 | 0.612 | 0.612 | 0.5659999 | 13533 |
| 1726172760 | 0.624 | 0.017 | 2.80 | 0.589 | 0.632 | 0.589 | 148788 |
| 1726086360 | 0.607 | 0.0440001 | 7.82 | 0.552 | 0.62 | 0.552 | 45561 |
| 1725999960 | 0.5629999 | 0.0369999 | 7.03 | 0.534 | 0.5789999 | 0.531 | 47355 |
| 1725913620 | 0.526 | 0.023 | 4.57 | 0.504 | 0.546 | 0.504 | 47104 |
| 1725654360 | 0.503 | -0.04 | -7.37 | 0.539 | 0.6 | 0.4805 | 23251 |
| 1725567960 | 0.543 | -0.037 | -6.38 | 0.5789999 | 0.5789999 | 0.532 | 33604 |
| 1725481560 | 0.5799999 | -0.016 | -2.68 | 0.5739999 | 0.593 | 0.5729999 | 21288 |
| 1725395160 | 0.596 | -0.062 | -9.42 | 0.657 | 0.657 | 0.551 | 13041 |
| 1725308760 | 0.658 | 0.015 | 2.33 | 0.628 | 0.659 | 0.627 | 4791 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
