Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.708333333333 | 120 | 126.7 | 117.2 | 151 | 121.36739708 | DE |
| 4 | -55.4 | -31.4326241135 | 176.25 | 182.4 | 117.2 | 177 | 134.85930626 | DE |
| 12 | -89.25 | -42.4797715374 | 210.1 | 219.9 | 117.2 | 109 | 165.09946861 | DE |
| 26 | -50.4 | -29.4306569343 | 171.25 | 226.2 | 117.2 | 94 | 182.50663912 | DE |
| 52 | -70.05 | -36.694604505 | 190.9 | 226.2 | 117.2 | 109 | 176.22223056 | DE |
| 156 | -64.15 | -34.6756756757 | 185 | 237.2 | 117.2 | 84 | 180.11599794 | DE |
| 260 | -64.15 | -34.6756756757 | 185 | 237.2 | 117.2 | 84 | 180.11599794 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 121 | 2.55 | 2.15 | 118.35 | 121 | 118.35 | 197 |
| 1742506020 | 118.45 | -7.05 | -5.62 | 125.5 | 125.5 | 117.2 | 322 |
| 1742419620 | 125.5 | 2.25 | 1.83 | 126.65 | 126.7 | 125.5 | 29 |
| 1742333220 | 123.25 | -0.8 | -0.64 | 124.7 | 124.7 | 123.25 | 256 |
| 1742246820 | 124.05 | 2.35 | 1.93 | 123.3 | 124.05 | 123.05 | 123 |
| 1741987620 | 121.7 | 2.25 | 1.88 | 120 | 121.7 | 119.75 | 23 |
| 1741901220 | 119.45 | -2.85 | -2.33 | 119.45 | 119.45 | 119.45 | 10 |
| 1741814820 | 122.3 | -2 | -1.61 | 123.85 | 123.85 | 122.3 | 55 |
| 1741728420 | 124.3 | 3.45 | 2.85 | 121.55 | 124.3 | 120.8 | 99 |
| 1741642020 | 120.85 | -9.55 | -7.32 | 128.94999 | 129 | 120.85 | 355 |
| 1741382820 | 130.4 | -0.4 | -0.31 | 130.9 | 130.9 | 127.7 | 119 |
| 1741296420 | 130.8 | -3.6 | -2.68 | 135 | 135 | 130.8 | 226 |
| 1741210020 | 134.4 | -3.65 | -2.64 | 138.5 | 138.5 | 132.6 | 79 |
| 1741123620 | 138.05 | 1 | 0.73 | 136.35 | 138.05 | 134.5 | 99 |
| 1741037220 | 137.05 | -4.3 | -3.04 | 144.55 | 145.69999 | 137.05 | 270 |
| 1740778020 | 141.35 | -4.15 | -2.85 | 141.65 | 143.4 | 141.35 | 47 |
| 1740691620 | 145.5 | -2.9 | -1.95 | 146.05 | 147.15 | 145.5 | 123 |
| 1740605220 | 148.4 | -1.6 | -1.07 | 150.19999 | 150.4 | 148.4 | 224 |
| 1740518820 | 150 | 2.5 | 1.69 | 145.9 | 150.6 | 145.9 | 169 |
| 1740432420 | 147.5 | 2.2 | 1.51 | 148.65 | 153.1 | 147.5 | 368 |
| 1740173220 | 145.3 | -56.8 | -28.10 | 176.25 | 182.4 | 145.15 | 550 |
| 1740086820 | 202.1 | -9.2 | -4.35 | 209.6 | 209.6 | 202.1 | 9 |
| 1740000420 | 211.3 | -4.2 | -1.95 | 214.1 | 214.1 | 211.3 | 92 |
| 1739914020 | 215.5 | 1.4 | 0.65 | 215 | 215.9 | 215 | 39 |
| 1739827620 | 214.1 | 1 | 0.47 | 216.9 | 216.9 | 214.1 | 20 |
| 1739568420 | 213.1 | 1.3 | 0.61 | 219.9 | 219.9 | 213.1 | 77 |
| 1739482020 | 211.8 | 4.3 | 2.07 | 212.7 | 212.7 | 210 | 25 |
| 1739395620 | 207.5 | 1.4 | 0.68 | 207.5 | 208.2 | 207.5 | 75 |
| 1739309220 | 206.1 | -4.1 | -1.95 | 207.3 | 207.3 | 206.1 | 69 |
| 1739222820 | 210.2 | -1.5 | -0.71 | 213 | 213 | 209 | 116 |
| 1738963620 | 211.7 | 1.9 | 0.91 | 209.2 | 216.4 | 209.2 | 71 |
| 1738877220 | 209.8 | 4.2 | 2.04 | 207.2 | 209.8 | 207.2 | 62 |
| 1738790820 | 205.6 | 0.6 | 0.29 | 204.8 | 206.6 | 204.8 | 38 |
| 1738704420 | 205 | -2 | -0.97 | 207 | 207 | 204.3 | 182 |
| 1738618020 | 207 | 0 | 0.00 | 205.2 | 207 | 204.5 | 103 |
| 1738358820 | 207 | 7.4 | 3.71 | 200.7 | 207 | 200.4 | 15 |
| 1738272420 | 199.6 | -0.4 | -0.20 | 199.6 | 199.6 | 199.6 | 10 |
| 1738186020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738099620 | 200 | 3.6 | 1.83 | 199.3 | 200 | 198.75 | 74 |
| 1738013220 | 196.4 | -1.05 | -0.53 | 189.05 | 196.4 | 188.45 | 116 |
| 1737754020 | 197.45 | -0.05 | -0.03 | 197.5 | 197.5 | 197.45 | 108 |
| 1737667620 | 197.5 | 0.9 | 0.46 | 199.15 | 199.15 | 197.5 | 48 |
| 1737581220 | 196.6 | -10.8 | -5.21 | 203.4 | 203.4 | 196.6 | 101 |
| 1737494820 | 207.4 | 1.6 | 0.78 | 205.5 | 207.6 | 205.5 | 54 |
| 1737408420 | 205.8 | -7.2 | -3.38 | 206.7 | 206.7 | 205.8 | 34 |
| 1737149220 | 213 | 3 | 1.43 | 213 | 213 | 213 | 40 |
| 1737062820 | 210 | 0.6 | 0.29 | 210.7 | 210.7 | 210 | 145 |
| 1736976420 | 209.4 | 10.1 | 5.07 | 202.1 | 209.4 | 202.1 | 323 |
| 1736890020 | 199.3 | -0.55 | -0.28 | 204 | 204 | 199.3 | 8 |
| 1736803620 | 199.85 | -6.55 | -3.17 | 201.4 | 201.4 | 199.85 | 35 |
| 1736544420 | 206.4 | -1.1 | -0.53 | 206.3 | 206.9 | 205.8 | 113 |
| 1736458020 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1736371620 | 207.5 | -2.5 | -1.19 | 208.6 | 208.6 | 207.4 | 58 |
| 1736285220 | 210 | -2.2 | -1.04 | 212.2 | 213 | 210 | 61 |
| 1736198820 | 212.2 | 5.1 | 2.46 | 212.8 | 213.3 | 212.2 | 120 |
| 1735939620 | 207.1 | -2 | -0.96 | 207.2 | 207.2 | 207.1 | 30 |
| 1735853220 | 209.1 | 1.6 | 0.77 | 209.2 | 209.4 | 208 | 64 |
| 1735594020 | 207.5 | -2.6 | -1.24 | 207.2 | 207.5 | 207.2 | 30 |
| 1735334820 | 210.1 | -1 | -0.47 | 210.1 | 210.1 | 210.1 | 5 |
| 1734989220 | 211.1 | -0.4 | -0.19 | 214.3 | 214.3 | 210 | 74 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
