Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 213 | 3 | 1.43 | 213 | 213 | 213 | 40 |
| 1737062820 | 210 | 0.6 | 0.29 | 210.7 | 210.7 | 210 | 145 |
| 1736976420 | 209.4 | 10.1 | 5.07 | 202.1 | 209.4 | 202.1 | 323 |
| 1736890020 | 199.3 | -0.55 | -0.28 | 204 | 204 | 199.3 | 8 |
| 1736803620 | 199.85 | -6.55 | -3.17 | 201.4 | 201.4 | 199.85 | 35 |
| 1736544420 | 206.4 | -1.1 | -0.53 | 206.3 | 206.9 | 205.8 | 113 |
| 1736458020 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1736371620 | 207.5 | -2.5 | -1.19 | 208.6 | 208.6 | 207.4 | 58 |
| 1736285220 | 210 | -2.2 | -1.04 | 212.2 | 213 | 210 | 61 |
| 1736198820 | 212.2 | 5.1 | 2.46 | 212.8 | 213.3 | 212.2 | 120 |
| 1735939620 | 207.1 | -2 | -0.96 | 207.2 | 207.2 | 207.1 | 30 |
| 1735853220 | 209.1 | 1.6 | 0.77 | 209.2 | 209.4 | 208 | 64 |
| 1735594020 | 207.5 | -2.6 | -1.24 | 207.2 | 207.5 | 207.2 | 30 |
| 1735334820 | 210.1 | -1 | -0.47 | 210.1 | 210.1 | 210.1 | 5 |
| 1734989220 | 211.1 | -0.4 | -0.19 | 214.3 | 214.3 | 210 | 74 |
| 1734730020 | 211.5 | -6.1 | -2.80 | 212.4 | 213.8 | 209.9 | 261 |
| 1734643620 | 217.6 | 2.1 | 0.97 | 209.9 | 217.6 | 209.9 | 131 |
| 1734557220 | 215.5 | 0.3 | 0.14 | 215.8 | 217.2 | 215.5 | 101 |
| 1734470820 | 215.2 | 8.5 | 4.11 | 209.4 | 216 | 209.4 | 60 |
| 1734384420 | 206.7 | 1.1 | 0.54 | 208.2 | 208.2 | 206.7 | 28 |
| 1734125220 | 205.6 | -3.9 | -1.86 | 209.1 | 209.1 | 205.6 | 58 |
| 1734038820 | 209.5 | 0 | 0.00 | 209 | 209.5 | 209 | 28 |
| 1733952420 | 209.5 | -8.1 | -3.72 | 209.9 | 209.9 | 209.5 | 34 |
| 1733866020 | 217.6 | 3.1 | 1.45 | 213.4 | 217.6 | 213.4 | 2 |
| 1733779620 | 214.5 | -2.7 | -1.24 | 220 | 220 | 214.5 | 15 |
| 1733520420 | 217.2 | 7.6 | 3.63 | 207.7 | 218.5 | 207.7 | 92 |
| 1733434020 | 209.6 | 0.1 | 0.05 | 209.6 | 209.6 | 209.6 | 5 |
| 1733347620 | 209.5 | -3.1 | -1.46 | 209.6 | 209.6 | 209.5 | 29 |
| 1733261220 | 212.6 | -6.6 | -3.01 | 212.6 | 212.6 | 212.6 | 1 |
| 1733174820 | 219.2 | 2.5 | 1.15 | 219.2 | 219.2 | 219.2 | 1 |
| 1732915620 | 216.7 | -0.5 | -0.23 | 215.2 | 216.7 | 215.2 | 53 |
| 1732829220 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1732742820 | 217.2 | -5.4 | -2.43 | 217.3 | 217.3 | 217.2 | 14 |
| 1732656420 | 222.6 | 3.5 | 1.60 | 217.7 | 222.6 | 217.7 | 3 |
| 1732570020 | 219.1 | -0.1 | -0.05 | 222.9 | 222.9 | 219.1 | 13 |
| 1732310820 | 219.2 | 17.4 | 8.62 | 210.5 | 219.4 | 210.5 | 336 |
| 1732224420 | 201.8 | 6.2 | 3.17 | 201.8 | 201.8 | 201.8 | 6 |
| 1732138020 | 195.6 | 0.6 | 0.31 | 195.6 | 195.6 | 195.6 | 45 |
| 1732051620 | 195 | 5 | 2.63 | 190.05 | 195 | 188.05 | 175 |
| 1731965220 | 190 | -3.15 | -1.63 | 193.05 | 193.05 | 190 | 107 |
| 1731705960 | 193.15 | -25.05 | -11.48 | 210 | 214.3 | 191.7 | 212 |
| 1731619560 | 218.2 | -3.8 | -1.71 | 226.2 | 226.2 | 218.1 | 179 |
| 1731533160 | 222 | -0.2 | -0.09 | 218.6 | 224.2 | 218.2 | 318 |
| 1731446820 | 222.2 | 3.1 | 1.41 | 222.8 | 222.8 | 217 | 51 |
| 1731360420 | 219.1 | 4 | 1.86 | 223.4 | 223.4 | 218.5 | 65 |
| 1731101220 | 215.1 | -0.9 | -0.42 | 217.5 | 217.5 | 215.1 | 60 |
| 1731014760 | 216 | 14.5 | 7.20 | 206.9 | 216 | 206.9 | 185 |
| 1730928360 | 201.5 | 7.4 | 3.81 | 204.9 | 204.9 | 200.8 | 21 |
| 1730841960 | 194.1 | -0.6 | -0.31 | 192.2 | 194.1 | 192.15 | 36 |
| 1730755560 | 194.7 | 3.75 | 1.96 | 190.6 | 194.7 | 189.55 | 95 |
| 1730496360 | 190.95 | -4.15 | -2.13 | 196.9 | 196.9 | 190.95 | 7 |
| 1730409960 | 195.1 | -1.85 | -0.94 | 191.95 | 195.1 | 190.5 | 78 |
| 1730323560 | 196.95 | -9.05 | -4.39 | 206.8 | 206.8 | 196.95 | 40 |
| 1730237160 | 206 | 6.3 | 3.15 | 205.6 | 206 | 199.65 | 98 |
| 1730150760 | 199.7 | 0.45 | 0.23 | 199.7 | 199.7 | 199.7 | 15 |
| 1729888020 | 199.25 | -1.75 | -0.87 | 199.25 | 199.25 | 199.25 | 30 |
| 1729801560 | 201 | -0.1 | -0.05 | 201 | 201 | 201 | 200 |
| 1729715160 | 201.1 | -1.5 | -0.74 | 199.3 | 205.7 | 199.3 | 284 |
| 1729628760 | 202.6 | -2.6 | -1.27 | 202.6 | 202.6 | 202.6 | 2 |
| 1729542360 | 205.2 | -1.5 | -0.73 | 202.6 | 207 | 202.1 | 60 |
| 1729283160 | 206.7 | 7 | 3.51 | 206.7 | 206.7 | 206.7 | 41 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
