Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.63125134149 | 46.59 | 47.08 | 46.59 | 591 | 47.03850974 | DE |
| 4 | -0.44 | -0.950940133996 | 46.27 | 47.08 | 45.03 | 137 | 46.70944913 | DE |
| 12 | -0.79 | -1.69455169455 | 46.62 | 49.62 | 45.03 | 118 | 47.47569641 | DE |
| 26 | 0.63 | 1.39380530973 | 45.2 | 49.62 | 42.67 | 104 | 46.80963672 | DE |
| 52 | 3.16 | 7.40567143192 | 42.67 | 49.62 | 39.32 | 95 | 44.5788721 | DE |
| 156 | 2.02 | 4.61081944761 | 43.81 | 49.62 | 39.32 | 99 | 44.22167546 | DE |
| 260 | 2.02 | 4.61081944761 | 43.81 | 49.62 | 39.32 | 99 | 44.22167546 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1737667620 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1737581220 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1737494820 | 47.08 | 0.49 | 1.05 | 47.08 | 47.08 | 47.08 | 1081 |
| 1737408420 | 46.59 | 0 | 0.00 | 46.59 | 46.59 | 46.59 | 0 |
| 1737149220 | 46.59 | 0.17 | 0.37 | 46.59 | 46.59 | 46.59 | 100 |
| 1737062820 | 46.42 | 0.6 | 1.31 | 45.49 | 46.42 | 45.49 | 96 |
| 1736976420 | 45.82 | 0.15 | 0.33 | 45.82 | 45.82 | 45.82 | 1 |
| 1736890020 | 45.67 | 0.44 | 0.97 | 45.41 | 45.67 | 45.41 | 32 |
| 1736803620 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1736544420 | 45.23 | 0.2 | 0.44 | 45.23 | 45.23 | 45.23 | 50 |
| 1736458020 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1736371620 | 45.03 | -1.02 | -2.21 | 45.03 | 45.03 | 45.03 | 1 |
| 1736285220 | 46.05 | -0.27 | -0.58 | 45.96 | 46.05 | 45.94 | 90 |
| 1736198820 | 46.32 | 0.02 | 0.04 | 46.15 | 46.32 | 46.15 | 108 |
| 1735939620 | 46.3 | -0.58 | -1.24 | 46.3 | 46.3 | 46.3 | 1 |
| 1735853220 | 46.88 | 0.98 | 2.14 | 46.4 | 46.88 | 46.4 | 9 |
| 1735594020 | 45.9 | -0.37 | -0.80 | 45.99 | 45.99 | 45.89 | 158 |
| 1735334820 | 46.27 | 0.37 | 0.81 | 46.27 | 46.27 | 46.27 | 52 |
| 1734989220 | 45.9 | 0.69 | 1.53 | 45.9 | 45.9 | 45.9 | 23 |
| 1734730020 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1734643620 | 45.21 | -1.29 | -2.77 | 45.7 | 45.7 | 45.21 | 152 |
| 1734557220 | 46.5 | -1.1 | -2.31 | 46.5 | 46.5 | 46.5 | 5 |
| 1734470820 | 47.6 | -0.46 | -0.96 | 47.12 | 47.6 | 47.12 | 224 |
| 1734384420 | 48.06 | 0.4 | 0.84 | 47.87 | 48.06 | 47.87 | 6 |
| 1734125220 | 47.66 | 0.23 | 0.48 | 48.34 | 48.34 | 47.66 | 206 |
| 1734038820 | 47.43 | 0.09 | 0.19 | 47.33 | 47.43 | 47.33 | 32 |
| 1733952420 | 47.34 | 0.16 | 0.34 | 47.34 | 47.34 | 47.34 | 11 |
| 1733866020 | 47.18 | -0.72 | -1.50 | 47.18 | 47.18 | 47.18 | 1 |
| 1733779620 | 47.9 | -0.29 | -0.60 | 48.06 | 48.06 | 47.9 | 91 |
| 1733520420 | 48.19 | -0.46 | -0.95 | 48.19 | 48.19 | 48.19 | 100 |
| 1733434020 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1733347620 | 48.65 | -0.16 | -0.33 | 48.65 | 48.65 | 48.65 | 100 |
| 1733261220 | 48.81 | -0.54 | -1.09 | 48.56 | 48.81 | 48.56 | 32 |
| 1733174820 | 49.35 | 0.04 | 0.08 | 49.37 | 49.37 | 49.35 | 32 |
| 1732915620 | 49.31 | -0.31 | -0.62 | 49.31 | 49.31 | 49.31 | 141 |
| 1732829220 | 49.62 | 0.91 | 1.87 | 49.37 | 49.62 | 49.37 | 210 |
| 1732742820 | 48.71 | -0.57 | -1.16 | 48.71 | 48.71 | 48.71 | 60 |
| 1732656420 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1732570020 | 49.28 | 1.01 | 2.09 | 49.28 | 49.28 | 49.28 | 200 |
| 1732310820 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1732224420 | 48.27 | 0.19 | 0.40 | 48.02 | 48.62 | 48.02 | 720 |
| 1732138020 | 48.08 | 1.1 | 2.34 | 48.61 | 48.61 | 48.08 | 256 |
| 1732051620 | 46.98 | 0.06 | 0.13 | 46.98 | 46.98 | 46.98 | 100 |
| 1731965220 | 46.92 | 1.34 | 2.94 | 46.92 | 46.92 | 46.92 | 79 |
| 1731705960 | 45.58 | -0.97 | -2.08 | 45.93 | 45.93 | 45.58 | 12 |
| 1731619620 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1731533220 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1731446820 | 46.55 | -0.32 | -0.68 | 46.07 | 46.55 | 46.07 | 163 |
| 1731360420 | 46.87 | 1.18 | 2.58 | 46.8 | 46.87 | 46.8 | 113 |
| 1731101160 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1731014760 | 45.69 | 0.24 | 0.53 | 45.93 | 45.93 | 45.69 | 26 |
| 1730928360 | 45.45 | -0.71 | -1.54 | 45.45 | 45.45 | 45.45 | 44 |
| 1730841960 | 46.16 | -0.46 | -0.99 | 46.16 | 46.16 | 46.16 | 35 |
| 1730755560 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1730496360 | 46.62 | 0.12 | 0.26 | 46.62 | 46.62 | 46.62 | 1 |
| 1730409960 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730323560 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730237160 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730150760 | 46.5 | -1 | -2.11 | 46.29 | 46.5 | 46.29 | 92 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
