Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.455753892898 | 13.165 | 13.31 | 13.03 | 315 | 13.17774317 | DE |
| 4 | 1.225 | 10.2083333333 | 12 | 13.31 | 11.92 | 761 | 12.50229685 | DE |
| 12 | 1.895 | 16.7255075022 | 11.33 | 13.31 | 10.94 | 574 | 12.0937377 | DE |
| 26 | 0.725 | 5.8 | 12.5 | 13.31 | 10.5 | 588 | 11.75757939 | DE |
| 52 | 1.525 | 13.0341880342 | 11.7 | 13.31 | 10.5 | 513 | 11.80607459 | DE |
| 156 | 0.725 | 5.8 | 12.5 | 13.31 | 9.5 | 502 | 11.79467345 | DE |
| 260 | 0.725 | 5.8 | 12.5 | 13.31 | 9.5 | 502 | 11.79467345 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 13.31 | 0.03 | 0.23 | 13.31 | 13.31 | 13.31 | 25 |
| 1740605220 | 13.28 | -0.02 | -0.15 | 13.28 | 13.28 | 13.28 | 800 |
| 1740518820 | 13.3 | 0.27 | 2.07 | 13.3 | 13.3 | 13.3 | 50 |
| 1740432420 | 13.03 | -0.02 | -0.15 | 13.305 | 13.305 | 13.03 | 103 |
| 1740173220 | 13.05 | 0.06 | 0.46 | 13.165 | 13.165 | 13.05 | 595 |
| 1740086820 | 12.99 | 0.12 | 0.93 | 12.99 | 12.99 | 12.99 | 220 |
| 1740000420 | 12.87 | -0.13 | -1.00 | 13.1 | 13.1 | 12.87 | 455 |
| 1739914020 | 13 | -0.14 | -1.03 | 12.9 | 13.15 | 12.89 | 362 |
| 1739827620 | 13.135 | 0.24 | 1.86 | 13.05 | 13.135 | 13.05 | 486 |
| 1739568420 | 12.895 | 0.47 | 3.78 | 12.9 | 12.9 | 12.895 | 694 |
| 1739482020 | 12.425 | -0.26 | -2.05 | 12.425 | 12.425 | 12.425 | 237 |
| 1739395620 | 12.685 | -0.02 | -0.12 | 12.685 | 12.685 | 12.685 | 125 |
| 1739309220 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 80 |
| 1739222820 | 12.65 | 0.14 | 1.08 | 12.65 | 12.65 | 12.65 | 200 |
| 1738963620 | 12.515 | -0.03 | -0.20 | 12.6 | 12.6 | 12.515 | 1515 |
| 1738877220 | 12.54 | 0.46 | 3.81 | 12.54 | 12.54 | 12.54 | 500 |
| 1738790820 | 12.08 | -0.1 | -0.78 | 12.22 | 12.405 | 12.08 | 548 |
| 1738704420 | 12.175 | -0.2 | -1.62 | 12.175 | 12.175 | 12.175 | 1000 |
| 1738618020 | 12.375 | 0.41 | 3.43 | 12.3 | 12.395 | 12.3 | 5505 |
| 1738358820 | 11.965 | -0.04 | -0.29 | 12 | 12 | 11.92 | 1723 |
| 1738272420 | 12 | 0.37 | 3.18 | 11.555 | 12 | 11.5 | 1718 |
| 1738186020 | 11.63 | 0.16 | 1.35 | 11.63 | 11.63 | 11.63 | 65 |
| 1738099620 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1738013220 | 11.475 | 0.38 | 3.42 | 11.475 | 11.475 | 11.475 | 100 |
| 1737754020 | 11.095 | -0.33 | -2.85 | 11.095 | 11.095 | 11.095 | 282 |
| 1737667620 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737581220 | 11.42 | -0.03 | -0.26 | 11.42 | 11.42 | 11.42 | 56 |
| 1737494820 | 11.45 | 0.05 | 0.44 | 11.415 | 11.66 | 11.415 | 403 |
| 1737408420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737149220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737062820 | 11.4 | 0.42 | 3.83 | 11.42 | 11.42 | 11.4 | 1035 |
| 1736976420 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736890020 | 10.98 | 0.01 | 0.09 | 10.98 | 10.98 | 10.98 | 100 |
| 1736803620 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 942 |
| 1736544420 | 10.95 | -0.02 | -0.14 | 10.95 | 10.95 | 10.95 | 100 |
| 1736458020 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1736371620 | 10.965 | -0.3 | -2.66 | 10.965 | 10.965 | 10.965 | 43 |
| 1736285220 | 11.265 | 0.11 | 0.94 | 11.15 | 11.265 | 11.15 | 1436 |
| 1736198820 | 11.16 | -0.42 | -3.59 | 11.16 | 11.16 | 11.16 | 10 |
| 1735939620 | 11.575 | 0 | 0.00 | 11.575 | 11.575 | 11.575 | 0 |
| 1735853220 | 11.575 | 0.48 | 4.28 | 11.3 | 11.575 | 11.3 | 700 |
| 1735594020 | 11.1 | -0.04 | -0.31 | 11.095 | 11.1 | 11.095 | 105 |
| 1735334820 | 11.135 | -0.23 | -2.02 | 11.36 | 11.36 | 11.135 | 514 |
| 1734989220 | 11.365 | 0.43 | 3.88 | 11.365 | 11.365 | 11.365 | 50 |
| 1734730020 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734643620 | 10.94 | -0.33 | -2.89 | 10.94 | 10.94 | 10.94 | 690 |
| 1734557220 | 11.265 | -0.18 | -1.57 | 11.265 | 11.265 | 11.265 | 22 |
| 1734470820 | 11.445 | -0.02 | -0.17 | 11.445 | 11.445 | 11.445 | 260 |
| 1734384420 | 11.465 | 0.14 | 1.19 | 11.465 | 11.465 | 11.465 | 150 |
| 1734125220 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734038820 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733952420 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733866020 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733779620 | 11.33 | 0.46 | 4.23 | 11.33 | 11.33 | 11.33 | 83 |
| 1733520420 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1733434020 | 10.87 | -0.23 | -2.07 | 10.87 | 10.87 | 10.87 | 125 |
| 1733347620 | 11.1 | -0.3 | -2.63 | 11.08 | 11.1 | 11.08 | 2769 |
| 1733261220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733174820 | 11.4 | 0.46 | 4.20 | 11.325 | 11.4 | 11.2 | 557 |
| 1732915620 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1732829220 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
