Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.18691588785 | 1.07 | 1.1499999 | 1.052 | 10910 | 1.09200938 | DE |
| 4 | -0.128 | -10.6666666667 | 1.2 | 1.296 | 1.04 | 8120 | 1.14874469 | DE |
| 12 | -0.158 | -12.8455284553 | 1.23 | 1.296 | 0.826 | 30556 | 1.13290427 | DE |
| 26 | -0.264 | -19.7604790419 | 1.336 | 1.418 | 0.826 | 19557 | 1.15870608 | DE |
| 52 | -0.042 | -3.77019748654 | 1.114 | 1.819 | 0.826 | 14231 | 1.24050519 | DE |
| 156 | -0.271 | -20.1787043931 | 1.343 | 1.819 | 0.826 | 13539 | 1.21244249 | DE |
| 260 | -0.271 | -20.1787043931 | 1.343 | 1.819 | 0.826 | 13539 | 1.21244249 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.09 | -0.06 | -5.22 | 1.096 | 1.106 | 1.09 | 10626 |
| 1732915620 | 1.1499999 | 0.09 | 8.49 | 1.052 | 1.1499999 | 1.052 | 8059 |
| 1732829220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732742820 | 1.06 | -0.03 | -2.57 | 1.08 | 1.08 | 1.06 | 12355 |
| 1732656420 | 1.088 | -0 | -0.18 | 1.07 | 1.088 | 1.064 | 12600 |
| 1732570020 | 1.09 | -0.02 | -1.80 | 1.092 | 1.092 | 1.09 | 2800 |
| 1732310820 | 1.11 | -0.04 | -3.48 | 1.108 | 1.11 | 1.08 | 7500 |
| 1732224420 | 1.1499999 | 0.03 | 2.50 | 1.1439999 | 1.1499999 | 1.12 | 26725 |
| 1732138020 | 1.122 | 0.04 | 3.31 | 1.04 | 1.122 | 1.04 | 3750 |
| 1732051620 | 1.086 | 0 | 0.00 | 1.118 | 1.118 | 1.07 | 3850 |
| 1731965220 | 1.086 | -0.06 | -5.57 | 1.1659999 | 1.1659999 | 1.08 | 9625 |
| 1731705960 | 1.1499999 | -0.05 | -4.01 | 1.226 | 1.226 | 1.108 | 4550 |
| 1731619560 | 1.198 | -0.03 | -2.44 | 1.296 | 1.296 | 1.17 | 8322 |
| 1731533160 | 1.228 | -0.01 | -1.13 | 1.23 | 1.23 | 1.228 | 11350 |
| 1731446820 | 1.242 | 0 | 0.32 | 1.22 | 1.242 | 1.22 | 2808 |
| 1731360420 | 1.238 | 0 | 0.32 | 1.238 | 1.24 | 1.19 | 14875 |
| 1731101220 | 1.234 | 0.02 | 1.98 | 1.234 | 1.234 | 1.234 | 2495 |
| 1731014760 | 1.21 | 0 | 0.17 | 1.21 | 1.21 | 1.21 | 350 |
| 1730928360 | 1.208 | -0.02 | -1.79 | 1.2 | 1.208 | 1.2 | 10974 |
| 1730841960 | 1.23 | 0.06 | 5.13 | 1.2 | 1.23 | 1.2 | 666 |
| 1730755560 | 1.17 | 0.13 | 12.50 | 1.1379999 | 1.17 | 1.1379999 | 3000 |
| 1730496360 | 1.04 | -0.05 | -4.76 | 1.1299999 | 1.1299999 | 1.04 | 18720 |
| 1730409960 | 1.092 | -0.08 | -6.67 | 1.186 | 1.186 | 1.092 | 411724 |
| 1730323560 | 1.17 | 0.21 | 21.88 | 0.961 | 1.19 | 0.93 | 374394 |
| 1730237160 | 0.96 | -0.22 | -18.64 | 1.202 | 1.202 | 0.826 | 61811 |
| 1730150760 | 1.18 | 0.07 | 6.50 | 1.248 | 1.286 | 1.18 | 13639 |
| 1729887960 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1729801560 | 1.108 | -0.05 | -4.15 | 1.1479999 | 1.1479999 | 1.108 | 5000 |
| 1729715160 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1729628760 | 1.1559999 | -0 | -0.34 | 1.1559999 | 1.1559999 | 1.1559999 | 2000 |
| 1729542360 | 1.1599999 | -0.02 | -1.36 | 1.214 | 1.214 | 1.1599999 | 4370 |
| 1729283160 | 1.176 | -0.05 | -3.76 | 1.1559999 | 1.176 | 1.1559999 | 1024 |
| 1729196760 | 1.222 | 0.05 | 4.27 | 1.112 | 1.23 | 1.11 | 52222 |
| 1729110420 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1729024020 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1728937620 | 1.172 | 0.03 | 2.45 | 1.172 | 1.172 | 1.172 | 80 |
| 1728678360 | 1.1439999 | 0.02 | 2.14 | 1.1619999 | 1.1619999 | 1.1439999 | 2640 |
| 1728591960 | 1.12 | -0.02 | -1.58 | 1.1399999 | 1.1499999 | 1.112 | 3931 |
| 1728505560 | 1.1379999 | 0.03 | 2.52 | 1.1379999 | 1.1379999 | 1.1279999 | 2010 |
| 1728419160 | 1.11 | -0.07 | -6.25 | 1.1539999 | 1.1539999 | 1.098 | 296164 |
| 1728332760 | 1.184 | -0.01 | -1.00 | 1.1479999 | 1.204 | 1.1479999 | 7734 |
| 1728073560 | 1.196 | 0.01 | 0.50 | 1.186 | 1.196 | 1.18 | 3827 |
| 1727987220 | 1.19 | -0.03 | -2.30 | 1.226 | 1.226 | 1.19 | 2400 |
| 1727900820 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1727814420 | 1.218 | -0 | -0.16 | 1.218 | 1.218 | 1.218 | 100 |
| 1727728020 | 1.22 | 0.07 | 6.09 | 1.202 | 1.222 | 1.1519999 | 12580 |
| 1727468760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1727382360 | 1.1499999 | 0 | 0.35 | 1.168 | 1.168 | 1.1359999 | 5640 |
| 1727295960 | 1.1459999 | 0.01 | 1.06 | 1.168 | 1.168 | 1.1459999 | 1500 |
| 1727209560 | 1.1339999 | -0.06 | -4.87 | 1.186 | 1.186 | 1.1339999 | 22400 |
| 1727123160 | 1.192 | -0.01 | -0.67 | 1.2 | 1.2 | 1.192 | 1807 |
| 1726864020 | 1.2 | -0.03 | -2.28 | 1.216 | 1.216 | 1.2 | 8816 |
| 1726777560 | 1.228 | -0 | -0.16 | 1.202 | 1.23 | 1.202 | 11030 |
| 1726691220 | 1.23 | 0.01 | 0.82 | 1.226 | 1.23 | 1.226 | 10000 |
| 1726604760 | 1.22 | -0.04 | -2.87 | 1.29 | 1.29 | 1.22 | 2700 |
| 1726518420 | 1.256 | 0.02 | 1.95 | 1.22 | 1.262 | 1.22 | 12423 |
| 1726259160 | 1.232 | 0.02 | 1.48 | 1.232 | 1.232 | 1.192 | 73437 |
| 1726172760 | 1.214 | -0.02 | -1.30 | 1.264 | 1.264 | 1.212 | 4900 |
| 1726086360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725999960 | 1.23 | -0.02 | -1.76 | 1.23 | 1.23 | 1.23 | 626 |
| 1725913620 | 1.252 | 0.06 | 5.03 | 1.224 | 1.252 | 1.224 | 18522 |
| 1725654360 | 1.192 | -0.01 | -0.67 | 1.224 | 1.232 | 1.1599999 | 7865 |
| 1725567960 | 1.2 | -0.02 | -1.64 | 1.1539999 | 1.2 | 1.1539999 | 1100 |
| 1725481560 | 1.22 | 0.02 | 1.33 | 1.228 | 1.248 | 1.202 | 20895 |
| 1725395160 | 1.204 | -0.09 | -7.10 | 1.288 | 1.288 | 1.204 | 13175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
