Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05001 | 0.0342651616489 | 145.94999 | 147 | 141.44999 | 164 | 143.62071764 | DE |
| 4 | -23.5 | -13.8643067847 | 169.5 | 171.85 | 141.44999 | 97 | 152.22586461 | DE |
| 12 | -19.3 | -11.6757410768 | 165.3 | 181.4 | 141.44999 | 75 | 162.3728758 | DE |
| 26 | 6.75 | 4.8473967684 | 139.25 | 182.85 | 138.19999 | 84 | 162.04279374 | DE |
| 52 | 32 | 28.0701754386 | 114 | 182.85 | 113 | 70 | 150.34993739 | DE |
| 156 | 48.5 | 49.7435897436 | 97.5 | 182.85 | 91.2 | 68 | 134.94077469 | DE |
| 260 | 48.5 | 49.7435897436 | 97.5 | 182.85 | 91.2 | 68 | 134.94077469 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 146.05 | 2.15 | 1.49 | 146.05 | 146.05 | 146.05 | 5 |
| 1741901220 | 143.9 | -0.2 | -0.14 | 146 | 146.55 | 143 | 365 |
| 1741814820 | 144.1 | -2.9 | -1.97 | 144.15 | 144.15 | 143.19999 | 54 |
| 1741728420 | 147 | 4.55 | 3.19 | 142.25 | 147 | 142.25 | 54 |
| 1741642020 | 142.44999 | -1.95 | -1.35 | 143.94999 | 143.94999 | 141.44999 | 297 |
| 1741382820 | 144.4 | -2 | -1.37 | 145.94999 | 145.94999 | 144.35 | 48 |
| 1741296420 | 146.4 | -2.55 | -1.71 | 148.19999 | 148.19999 | 146.4 | 86 |
| 1741210020 | 148.94999 | -2.85 | -1.88 | 152.3 | 152.3 | 148.55 | 110 |
| 1741123620 | 151.8 | -14.7 | -8.83 | 160.8 | 161.75 | 151.8 | 231 |
| 1741037220 | 166.5 | 0.9 | 0.54 | 166.85 | 166.85 | 166.5 | 5 |
| 1740778020 | 165.6 | 2.2 | 1.35 | 163.5 | 165.6 | 163.5 | 2 |
| 1740691620 | 163.4 | 1.2 | 0.74 | 162.69999 | 163.4 | 162.69999 | 30 |
| 1740605220 | 162.19999 | 3.55 | 2.24 | 159.19999 | 162.19999 | 158.69999 | 158 |
| 1740518820 | 158.65 | -4.2 | -2.58 | 162.15 | 162.15 | 158.65 | 41 |
| 1740432420 | 162.85 | -2 | -1.21 | 163 | 165.6 | 162.75 | 45 |
| 1740173220 | 164.85 | -2.25 | -1.35 | 167.8 | 168.55 | 164.85 | 86 |
| 1740086820 | 167.1 | -4.75 | -2.76 | 168.5 | 168.5 | 167.1 | 51 |
| 1740000420 | 171.85 | 0 | 0.00 | 171.85 | 171.85 | 171.85 | 0 |
| 1739914020 | 171.85 | 0.7 | 0.41 | 170.44999 | 171.85 | 170 | 40 |
| 1739827620 | 171.15 | 1.65 | 0.97 | 169.15 | 171.3 | 169.15 | 111 |
| 1739568420 | 169.5 | -2.25 | -1.31 | 169.5 | 169.5 | 169.5 | 30 |
| 1739482020 | 171.75 | 0 | 0.00 | 170.05 | 171.75 | 170.05 | 61 |
| 1739395620 | 171.75 | 1.6 | 0.94 | 170.05 | 171.75 | 170.05 | 2 |
| 1739309220 | 170.15 | -10.95 | -6.05 | 173.6 | 173.6 | 170.15 | 65 |
| 1739222820 | 181.1 | 1.1 | 0.61 | 178.6 | 181.1 | 178.6 | 51 |
| 1738963620 | 180 | 0 | 0.00 | 181.15 | 181.4 | 178.95 | 13 |
| 1738877220 | 180 | 5.3 | 3.03 | 178.5 | 180 | 177.6 | 115 |
| 1738790820 | 174.7 | -2.4 | -1.36 | 174.7 | 174.7 | 174.7 | 9 |
| 1738704420 | 177.1 | 2.55 | 1.46 | 173.5 | 177.25 | 173.5 | 28 |
| 1738618020 | 174.55 | -0.3 | -0.17 | 176.25 | 176.25 | 172.3 | 25 |
| 1738358820 | 174.85 | -3 | -1.69 | 174.4 | 174.9 | 174.4 | 28 |
| 1738272420 | 177.85 | 0 | 0.00 | 177.85 | 177.85 | 177.85 | 0 |
| 1738186020 | 177.85 | 3.8 | 2.18 | 177.85 | 177.85 | 177.85 | 6 |
| 1738099620 | 174.05 | 3.45 | 2.02 | 174.05 | 174.05 | 174.05 | 58 |
| 1738013220 | 170.6 | -7.4 | -4.16 | 177.3 | 177.45 | 170.6 | 167 |
| 1737754020 | 178 | -0.9 | -0.50 | 176.95 | 178.45 | 176.95 | 31 |
| 1737667620 | 178.9 | 0.9 | 0.51 | 179.6 | 179.9 | 177.1 | 26 |
| 1737581220 | 178 | 1.4 | 0.79 | 178.15 | 178.15 | 176.35 | 280 |
| 1737494820 | 176.6 | 1.75 | 1.00 | 176.6 | 176.6 | 176.6 | 6 |
| 1737408420 | 174.85 | -0.7 | -0.40 | 175.05 | 175.05 | 174.85 | 85 |
| 1737149220 | 175.55 | 1.25 | 0.72 | 173.95 | 175.75 | 173.95 | 88 |
| 1737062820 | 174.3 | 4.45 | 2.62 | 169.6 | 175.25 | 169.44999 | 46 |
| 1736976420 | 169.85 | 6.65 | 4.07 | 164.15 | 169.85 | 164.15 | 44 |
| 1736890020 | 163.19999 | 0 | 0.00 | 163.19999 | 163.19999 | 163.19999 | 0 |
| 1736803620 | 163.19999 | -1.1 | -0.67 | 165.65 | 165.65 | 163.19999 | 118 |
| 1736544420 | 164.3 | -0.4 | -0.24 | 169.1 | 169.1 | 164.3 | 89 |
| 1736458020 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1736371620 | 164.69999 | -0.25 | -0.15 | 164.69999 | 164.69999 | 164.69999 | 1 |
| 1736285220 | 164.94999 | -1.05 | -0.63 | 167.1 | 167.75 | 164.94999 | 26 |
| 1736198820 | 166 | -0.4 | -0.24 | 166.4 | 166.44999 | 166 | 30 |
| 1735939620 | 166.4 | -0.8 | -0.48 | 166.15 | 167.6 | 166.15 | 92 |
| 1735853220 | 167.19999 | 1.5 | 0.91 | 167 | 169.9 | 167 | 108 |
| 1735594020 | 165.69999 | -0.3 | -0.18 | 167.4 | 167.4 | 165.69999 | 8 |
| 1735334820 | 166 | 0.45 | 0.27 | 168.9 | 169.1 | 166 | 61 |
| 1734989220 | 165.55 | -1.9 | -1.13 | 168.19999 | 168.19999 | 165.55 | 15 |
| 1734730020 | 167.44999 | 1.35 | 0.81 | 165.3 | 167.65 | 164.6 | 192 |
| 1734643620 | 166.1 | 0.5 | 0.30 | 164 | 168.3 | 162.75 | 257 |
| 1734557220 | 165.6 | -2.4 | -1.43 | 169.1 | 169.19999 | 165.6 | 80 |
| 1734470820 | 168 | -3.35 | -1.96 | 169.69999 | 169.85 | 168 | 32 |
| 1734384420 | 171.35 | 1.35 | 0.79 | 169.85 | 171.35 | 169.85 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
