Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2405 | -17.4086138256 | 1.3815 | 1.44 | 1.115 | 298859 | 1.2238815 | DE |
| 4 | -0.031 | -2.64505119454 | 1.172 | 1.5 | 1.0805 | 335213 | 1.30872325 | DE |
| 12 | -0.431 | -27.417302799 | 1.572 | 1.6695 | 1.0805 | 271235 | 1.33229034 | DE |
| 26 | -0.5795 | -33.6820691659 | 1.7205 | 1.979 | 1.0805 | 230987 | 1.48371372 | DE |
| 52 | -0.599 | -34.4252873563 | 1.74 | 2.939 | 1.0805 | 292831 | 1.74803191 | DE |
| 156 | -4.947 | -81.2582128778 | 6.088 | 8.1 | 1.0805 | 146386 | 2.08223555 | DE |
| 260 | -18.359 | -94.1487179487 | 19.5 | 62.18 | 1.0805 | 94787 | 2.74382493 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 1.1499999 | 0.02 | 1.55 | 1.1339999 | 1.174 | 1.124 | 106567 |
| 1736890020 | 1.1325 | -0.03 | -2.45 | 1.1595 | 1.1884999 | 1.115 | 190527 |
| 1736803620 | 1.161 | -0.03 | -2.76 | 1.1895 | 1.1895 | 1.1399999 | 190109 |
| 1736544420 | 1.194 | -0.14 | -10.26 | 1.359 | 1.372 | 1.1559999 | 677805 |
| 1736458020 | 1.3305 | -0.01 | -0.78 | 1.3545 | 1.3899999 | 1.3005 | 135966 |
| 1736371620 | 1.341 | -0.07 | -5.20 | 1.3815 | 1.44 | 1.3105 | 299887 |
| 1736285220 | 1.4145 | 0.04 | 3.25 | 1.345 | 1.421 | 1.32 | 239757 |
| 1736198820 | 1.37 | -0.03 | -2.32 | 1.3995 | 1.459 | 1.37 | 167493 |
| 1735939620 | 1.4025 | -0.01 | -0.50 | 1.4384999 | 1.4544999 | 1.3985 | 206806 |
| 1735853220 | 1.4095 | 0.04 | 2.88 | 1.2935 | 1.4605 | 1.2625 | 294201 |
| 1735594020 | 1.37 | 0.01 | 0.70 | 1.3545 | 1.44 | 1.3405 | 170447 |
| 1735334820 | 1.3605 | -0.01 | -0.40 | 1.4345 | 1.5 | 1.3325 | 877705 |
| 1734989220 | 1.366 | 0.15 | 12.11 | 1.24 | 1.3955 | 1.2305 | 1027866 |
| 1734730020 | 1.2184999 | 0.09 | 7.88 | 1.1005 | 1.219 | 1.0805 | 285876 |
| 1734643620 | 1.1295 | -0 | -0.22 | 1.127 | 1.1675 | 1.111 | 98327 |
| 1734557220 | 1.1319999 | -0.04 | -3.25 | 1.172 | 1.1995 | 1.1205 | 165426 |
| 1734470820 | 1.17 | 0.03 | 2.68 | 1.153 | 1.1795 | 1.1255 | 151731 |
| 1734384420 | 1.1395 | 0.01 | 0.75 | 1.1205 | 1.1795 | 1.1105 | 225344 |
| 1734125220 | 1.131 | -0.01 | -0.75 | 1.1405 | 1.1615 | 1.1 | 249799 |
| 1734038820 | 1.1395 | -0.06 | -4.84 | 1.1685 | 1.1984999 | 1.139 | 223726 |
| 1733952420 | 1.1975 | -0.01 | -0.95 | 1.21 | 1.2295 | 1.1525 | 359172 |
| 1733866020 | 1.209 | -0.03 | -2.58 | 1.2495 | 1.2749999 | 1.187 | 329075 |
| 1733779620 | 1.241 | 0.03 | 2.14 | 1.219 | 1.2895 | 1.2075 | 287911 |
| 1733520420 | 1.215 | -0.02 | -1.34 | 1.2235 | 1.2549999 | 1.2 | 269174 |
| 1733434020 | 1.2315 | 0 | 0.12 | 1.22 | 1.25 | 1.2004999 | 245429 |
| 1733347620 | 1.23 | 0 | 0.41 | 1.2365 | 1.2515 | 1.2175 | 158809 |
| 1733261220 | 1.225 | -0.04 | -3.01 | 1.2775 | 1.2855 | 1.2164999 | 154162 |
| 1733174820 | 1.2629999 | -0.01 | -0.75 | 1.2885 | 1.2945 | 1.2545 | 128836 |
| 1732915620 | 1.2725 | -0.03 | -2.30 | 1.33 | 1.33 | 1.2615 | 122803 |
| 1732829220 | 1.3025 | 0 | 0.23 | 1.298 | 1.33 | 1.2805 | 54442 |
| 1732742820 | 1.2995 | 0.01 | 0.85 | 1.2975 | 1.312 | 1.2725 | 143011 |
| 1732656420 | 1.2885 | -0.05 | -3.77 | 1.3505 | 1.37 | 1.2849999 | 297710 |
| 1732570020 | 1.339 | 0.05 | 3.80 | 1.2889999 | 1.3785 | 1.2675 | 160014 |
| 1732310820 | 1.29 | 0.04 | 3.28 | 1.2485 | 1.3405 | 1.2485 | 170560 |
| 1732224420 | 1.249 | 0.03 | 2.17 | 1.2135 | 1.3005 | 1.2135 | 194670 |
| 1732138020 | 1.2224999 | -0.01 | -0.49 | 1.2264999 | 1.25 | 1.2115 | 183086 |
| 1732051620 | 1.2284999 | -0.02 | -1.64 | 1.2509999 | 1.264 | 1.2 | 480618 |
| 1731965220 | 1.249 | -0.01 | -0.52 | 1.278 | 1.2975 | 1.224 | 382395 |
| 1731705960 | 1.2555 | -0.06 | -4.20 | 1.35 | 1.3595 | 1.2529999 | 330823 |
| 1731619560 | 1.3105 | -0.05 | -3.64 | 1.3755 | 1.4015 | 1.3105 | 125580 |
| 1731533160 | 1.36 | -0.01 | -0.87 | 1.3875 | 1.4325 | 1.321 | 338564 |
| 1731446820 | 1.372 | 0.04 | 3.35 | 1.336 | 1.41 | 1.278 | 311797 |
| 1731360420 | 1.3274999 | -0.07 | -4.87 | 1.3799999 | 1.418 | 1.3105 | 359979 |
| 1731101220 | 1.3955 | -0.03 | -1.83 | 1.4295 | 1.4695 | 1.379 | 304800 |
| 1731014760 | 1.4215 | -0.03 | -1.76 | 1.4444999 | 1.48 | 1.3905 | 223568 |
| 1730928360 | 1.447 | -0.18 | -10.87 | 1.482 | 1.56 | 1.4025 | 733036 |
| 1730841960 | 1.6235 | 0.03 | 1.85 | 1.613 | 1.6265 | 1.574 | 291963 |
| 1730755560 | 1.594 | 0.08 | 5.53 | 1.5129999 | 1.6695 | 1.4855 | 422169 |
| 1730496360 | 1.5105 | -0.01 | -0.66 | 1.51 | 1.539 | 1.5015 | 89524 |
| 1730409960 | 1.5205 | -0.05 | -3.15 | 1.561 | 1.561 | 1.5025 | 83185 |
| 1730323560 | 1.57 | -0.01 | -0.66 | 1.5965 | 1.6095 | 1.533 | 137553 |
| 1730237160 | 1.5805 | -0.02 | -1.47 | 1.5885 | 1.6245 | 1.573 | 228673 |
| 1730150760 | 1.604 | 0.05 | 3.32 | 1.57 | 1.62 | 1.5585 | 279584 |
| 1729888020 | 1.5525 | 0.03 | 2.04 | 1.5165 | 1.599 | 1.5045 | 201955 |
| 1729801560 | 1.5215 | -0.03 | -1.84 | 1.5535 | 1.585 | 1.5105 | 245806 |
| 1729715160 | 1.55 | -0.04 | -2.36 | 1.572 | 1.61 | 1.5385 | 208686 |
| 1729628760 | 1.5875 | 0.14 | 9.37 | 1.4535 | 1.5955 | 1.45 | 185499 |
| 1729542360 | 1.4515 | -0.02 | -1.02 | 1.4504999 | 1.4785 | 1.4404999 | 128862 |
| 1729283160 | 1.4665 | 0.03 | 1.80 | 1.4285 | 1.489 | 1.4205 | 170619 |
| 1729196760 | 1.4404999 | -0.02 | -1.23 | 1.4775 | 1.4775 | 1.4245 | 148537 |
| 1729110360 | 1.4585 | 0.01 | 0.90 | 1.443 | 1.4595 | 1.42 | 106338 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
