Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1175 | -8.70048130322 | 1.3505 | 1.37 | 1.2164999 | 149360 | 1.28459686 | DE |
| 4 | -0.38 | -23.5585864848 | 1.613 | 1.6265 | 1.2 | 266913 | 1.33986058 | DE |
| 12 | -0.3165 | -20.4259438529 | 1.5495 | 1.6895 | 1.2 | 213152 | 1.4568696 | DE |
| 26 | -0.467 | -27.4705882353 | 1.7 | 1.979 | 1.2 | 204531 | 1.57004716 | DE |
| 52 | -0.518 | -29.5830953741 | 1.751 | 2.939 | 1.2 | 288691 | 1.81457935 | DE |
| 156 | -7.221 | -85.4151880767 | 8.454 | 8.754 | 1.2 | 137560 | 2.19674304 | DE |
| 260 | -16.341 | -92.9839535678 | 17.574 | 62.18 | 1.2 | 88969 | 2.84652849 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.225 | -0.04 | -3.01 | 1.2775 | 1.2855 | 1.2164999 | 154162 |
| 1733174820 | 1.2629999 | -0.01 | -0.75 | 1.2885 | 1.2945 | 1.2545 | 128836 |
| 1732915620 | 1.2725 | -0.03 | -2.30 | 1.33 | 1.33 | 1.2615 | 122803 |
| 1732829220 | 1.3025 | 0 | 0.23 | 1.298 | 1.33 | 1.2805 | 54442 |
| 1732742820 | 1.2995 | 0.01 | 0.85 | 1.2975 | 1.312 | 1.2725 | 143011 |
| 1732656420 | 1.2885 | -0.05 | -3.77 | 1.3505 | 1.37 | 1.2849999 | 297710 |
| 1732570020 | 1.339 | 0.05 | 3.80 | 1.2889999 | 1.3785 | 1.2675 | 160014 |
| 1732310820 | 1.29 | 0.04 | 3.28 | 1.2485 | 1.3405 | 1.2485 | 170560 |
| 1732224420 | 1.249 | 0.03 | 2.17 | 1.2135 | 1.3005 | 1.2135 | 194670 |
| 1732138020 | 1.2224999 | -0.01 | -0.49 | 1.2264999 | 1.25 | 1.2115 | 183086 |
| 1732051620 | 1.2284999 | -0.02 | -1.64 | 1.2509999 | 1.264 | 1.2 | 480618 |
| 1731965220 | 1.249 | -0.01 | -0.52 | 1.278 | 1.2975 | 1.224 | 382395 |
| 1731705960 | 1.2555 | -0.06 | -4.20 | 1.35 | 1.3595 | 1.2529999 | 330823 |
| 1731619560 | 1.3105 | -0.05 | -3.64 | 1.3755 | 1.4015 | 1.3105 | 125580 |
| 1731533160 | 1.36 | -0.01 | -0.87 | 1.3875 | 1.4325 | 1.321 | 338564 |
| 1731446820 | 1.372 | 0.04 | 3.35 | 1.336 | 1.41 | 1.278 | 311797 |
| 1731360420 | 1.3274999 | -0.07 | -4.87 | 1.3799999 | 1.418 | 1.3105 | 359979 |
| 1731101220 | 1.3955 | -0.03 | -1.83 | 1.4295 | 1.4695 | 1.379 | 304800 |
| 1731014760 | 1.4215 | -0.03 | -1.76 | 1.4444999 | 1.48 | 1.3905 | 223568 |
| 1730928360 | 1.447 | -0.18 | -10.87 | 1.482 | 1.56 | 1.4025 | 733036 |
| 1730841960 | 1.6235 | 0.03 | 1.85 | 1.613 | 1.6265 | 1.574 | 291963 |
| 1730755560 | 1.594 | 0.08 | 5.53 | 1.5129999 | 1.6695 | 1.4855 | 422169 |
| 1730496360 | 1.5105 | -0.01 | -0.66 | 1.51 | 1.539 | 1.5015 | 89524 |
| 1730409960 | 1.5205 | -0.05 | -3.15 | 1.561 | 1.561 | 1.5025 | 83185 |
| 1730323560 | 1.57 | -0.01 | -0.66 | 1.5965 | 1.6095 | 1.533 | 137553 |
| 1730237160 | 1.5805 | -0.02 | -1.47 | 1.5885 | 1.6245 | 1.573 | 228673 |
| 1730150760 | 1.604 | 0.05 | 3.32 | 1.57 | 1.62 | 1.5585 | 279584 |
| 1729888020 | 1.5525 | 0.03 | 2.04 | 1.5165 | 1.599 | 1.5045 | 201955 |
| 1729801560 | 1.5215 | -0.03 | -1.84 | 1.5535 | 1.585 | 1.5105 | 245806 |
| 1729715160 | 1.55 | -0.04 | -2.36 | 1.572 | 1.61 | 1.5385 | 208686 |
| 1729628760 | 1.5875 | 0.14 | 9.37 | 1.4535 | 1.5955 | 1.45 | 185499 |
| 1729542360 | 1.4515 | -0.02 | -1.02 | 1.4504999 | 1.4785 | 1.4404999 | 128862 |
| 1729283160 | 1.4665 | 0.03 | 1.80 | 1.4285 | 1.489 | 1.4205 | 170619 |
| 1729196760 | 1.4404999 | -0.02 | -1.23 | 1.4775 | 1.4775 | 1.4245 | 148537 |
| 1729110360 | 1.4585 | 0.01 | 0.90 | 1.443 | 1.4595 | 1.42 | 106338 |
| 1729023960 | 1.4455 | -0.03 | -1.70 | 1.471 | 1.4795 | 1.4005 | 218893 |
| 1728937620 | 1.4705 | -0.03 | -1.74 | 1.4895 | 1.516 | 1.4404999 | 275141 |
| 1728678360 | 1.4965 | 0.04 | 2.64 | 1.466 | 1.5045 | 1.423 | 213645 |
| 1728591960 | 1.458 | -0.02 | -1.59 | 1.5049999 | 1.5255 | 1.331 | 382495 |
| 1728505560 | 1.4815 | -0.03 | -1.69 | 1.502 | 1.5325 | 1.4805 | 192059 |
| 1728419160 | 1.5069999 | -0.01 | -0.66 | 1.5315 | 1.5435 | 1.491 | 161826 |
| 1728332760 | 1.5169999 | -0.03 | -1.69 | 1.555 | 1.563 | 1.5105 | 150405 |
| 1728073560 | 1.543 | 0.01 | 0.36 | 1.5595 | 1.5915 | 1.5305 | 107037 |
| 1727987220 | 1.5375 | 0 | 0.20 | 1.5175 | 1.5925 | 1.512 | 178810 |
| 1727900820 | 1.5345 | 0 | 0.29 | 1.5235 | 1.5385 | 1.502 | 193183 |
| 1727814420 | 1.53 | -0.06 | -3.68 | 1.592 | 1.6115 | 1.5205 | 148158 |
| 1727728020 | 1.5885 | 0.02 | 1.02 | 1.561 | 1.66 | 1.538 | 487353 |
| 1727468760 | 1.5725 | 0 | 0.22 | 1.572 | 1.5875 | 1.5455 | 112801 |
| 1727382360 | 1.569 | 0.05 | 3.05 | 1.5275 | 1.574 | 1.5015 | 284914 |
| 1727295960 | 1.5225 | -0.01 | -0.85 | 1.5654999 | 1.575 | 1.5105 | 168092 |
| 1727209560 | 1.5355 | 0.02 | 1.22 | 1.5185 | 1.5814999 | 1.5105 | 156702 |
| 1727123160 | 1.5169999 | -0.03 | -1.75 | 1.544 | 1.6115 | 1.5155 | 58437 |
| 1726864020 | 1.544 | -0.04 | -2.34 | 1.582 | 1.5995 | 1.5305 | 213085 |
| 1726777560 | 1.581 | -0.04 | -2.56 | 1.621 | 1.658 | 1.581 | 130798 |
| 1726691220 | 1.6225 | -0.02 | -1.04 | 1.6205 | 1.6605 | 1.6205 | 85990 |
| 1726604760 | 1.6395 | 0.03 | 2.15 | 1.624 | 1.6895 | 1.6055 | 401538 |
| 1726518420 | 1.605 | 0.04 | 2.43 | 1.5615 | 1.6185 | 1.5405 | 149442 |
| 1726259160 | 1.567 | 0.03 | 2.22 | 1.54 | 1.5694999 | 1.5215 | 53156 |
| 1726172760 | 1.533 | -0.02 | -1.54 | 1.5654999 | 1.5794999 | 1.533 | 61879 |
| 1726086360 | 1.557 | 0.02 | 1.33 | 1.5295 | 1.574 | 1.5175 | 163348 |
| 1725999960 | 1.5365 | -0.01 | -0.42 | 1.5495 | 1.55 | 1.502 | 64675 |
| 1725913620 | 1.543 | 0.08 | 5.58 | 1.48 | 1.5694999 | 1.4605 | 261556 |
| 1725654360 | 1.4615 | -0.04 | -2.92 | 1.529 | 1.5295 | 1.458 | 141980 |
| 1725567960 | 1.5055 | -0.01 | -0.36 | 1.5089999 | 1.5295 | 1.5 | 94718 |
| 1725481560 | 1.5109999 | -0.02 | -1.21 | 1.5295 | 1.5555 | 1.5005 | 106605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
