Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.02312138728 | 3.46 | 3.5 | 3.31 | 10847 | 3.44243892 | DE |
| 4 | -0.31 | -8.37837837838 | 3.7 | 3.7 | 3.25 | 9949 | 3.4099115 | DE |
| 12 | -0.37 | -9.84042553191 | 3.76 | 3.84 | 3.25 | 8022 | 3.59492413 | DE |
| 26 | -1.43 | -29.6680497925 | 4.82 | 4.98 | 3.25 | 6538 | 3.89112189 | DE |
| 52 | -1.03 | -23.3031674208 | 4.42 | 5.22 | 3.25 | 5247 | 4.22645769 | DE |
| 156 | -3.31 | -49.4029850746 | 6.7 | 7.76 | 3.25 | 7611 | 5.75102782 | DE |
| 260 | -1.8 | -34.6820809249 | 5.19 | 10.35 | 3.25 | 12269 | 6.25531123 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.49 | 0.14 | 4.18 | 3.34 | 3.5 | 3.32 | 3535 |
| 1733174820 | 3.35 | -0.13 | -3.74 | 3.45 | 3.49 | 3.31 | 6677 |
| 1732915620 | 3.48 | 0.02 | 0.58 | 3.46 | 3.48 | 3.33 | 15964 |
| 1732829220 | 3.46 | 0.08 | 2.37 | 3.38 | 3.46 | 3.38 | 11449 |
| 1732742820 | 3.38 | -0.08 | -2.31 | 3.38 | 3.46 | 3.38 | 6715 |
| 1732656420 | 3.46 | 0 | 0.00 | 3.46 | 3.49 | 3.38 | 13428 |
| 1732570020 | 3.46 | -0.02 | -0.57 | 3.47 | 3.49 | 3.33 | 10762 |
| 1732310820 | 3.48 | 0.14 | 4.19 | 3.34 | 3.48 | 3.34 | 9839 |
| 1732224420 | 3.34 | 0.01 | 0.30 | 3.2599999 | 3.43 | 3.2599999 | 6625 |
| 1732138020 | 3.33 | -0.01 | -0.30 | 3.33 | 3.33 | 3.2599999 | 3438 |
| 1732051620 | 3.34 | -0.09 | -2.62 | 3.36 | 3.43 | 3.2799999 | 22851 |
| 1731965220 | 3.43 | 0.07 | 2.08 | 3.36 | 3.53 | 3.36 | 4420 |
| 1731705960 | 3.36 | 0.03 | 0.90 | 3.33 | 3.53 | 3.2599999 | 18300 |
| 1731619560 | 3.33 | 0.01 | 0.30 | 3.32 | 3.47 | 3.2599999 | 16743 |
| 1731533160 | 3.32 | 0 | 0.00 | 3.32 | 3.47 | 3.32 | 9889 |
| 1731446820 | 3.32 | -0.06 | -1.78 | 3.49 | 3.49 | 3.32 | 2778 |
| 1731360420 | 3.38 | -0.02 | -0.59 | 3.41 | 3.52 | 3.25 | 13056 |
| 1731101220 | 3.4 | -0.13 | -3.68 | 3.52 | 3.52 | 3.34 | 6264 |
| 1731014760 | 3.53 | 0.01 | 0.28 | 3.63 | 3.63 | 3.5 | 7562 |
| 1730928360 | 3.52 | -0.15 | -4.09 | 3.67 | 3.67 | 3.52 | 6599 |
| 1730841960 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.59 | 5622 |
| 1730755560 | 3.7 | 0 | 0.00 | 3.62 | 3.7 | 3.61 | 14472 |
| 1730496360 | 3.7 | 0.01 | 0.27 | 3.71 | 3.73 | 3.62 | 5732 |
| 1730409960 | 3.69 | -0.02 | -0.54 | 3.66 | 3.7 | 3.66 | 4452 |
| 1730323560 | 3.71 | 0.06 | 1.64 | 3.71 | 3.71 | 3.66 | 14137 |
| 1730237160 | 3.65 | 0 | 0.00 | 3.71 | 3.71 | 3.65 | 8950 |
| 1730150760 | 3.65 | 0 | 0.00 | 3.71 | 3.71 | 3.65 | 2855 |
| 1729888020 | 3.65 | -0.06 | -1.62 | 3.65 | 3.71 | 3.65 | 1003 |
| 1729801560 | 3.71 | 0.02 | 0.54 | 3.69 | 3.72 | 3.67 | 12304 |
| 1729715160 | 3.69 | 0.01 | 0.27 | 3.72 | 3.72 | 3.68 | 5623 |
| 1729628760 | 3.68 | -0.04 | -1.08 | 3.72 | 3.72 | 3.68 | 1775 |
| 1729542360 | 3.72 | -0.01 | -0.27 | 3.7 | 3.73 | 3.68 | 11305 |
| 1729283160 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.7 | 31643 |
| 1729196760 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.7 | 3203 |
| 1729110360 | 3.73 | 0.03 | 0.81 | 3.73 | 3.73 | 3.7 | 9429 |
| 1729023960 | 3.7 | 0.03 | 0.82 | 3.74 | 3.75 | 3.7 | 6951 |
| 1728937620 | 3.67 | -0.01 | -0.27 | 3.68 | 3.75 | 3.64 | 14136 |
| 1728678360 | 3.68 | 0 | 0.00 | 3.72 | 3.73 | 3.68 | 18269 |
| 1728591960 | 3.68 | -0.06 | -1.60 | 3.68 | 3.74 | 3.68 | 4084 |
| 1728505560 | 3.74 | 0.03 | 0.81 | 3.74 | 3.74 | 3.68 | 2419 |
| 1728419160 | 3.71 | 0.02 | 0.54 | 3.81 | 3.81 | 3.69 | 4436 |
| 1728332760 | 3.69 | -0.09 | -2.38 | 3.66 | 3.81 | 3.66 | 979 |
| 1728073560 | 3.78 | 0.09 | 2.44 | 3.69 | 3.82 | 3.69 | 12026 |
| 1727987220 | 3.69 | -0.13 | -3.40 | 3.69 | 3.82 | 3.69 | 2412 |
| 1727900820 | 3.82 | 0.15 | 4.09 | 3.72 | 3.82 | 3.69 | 12036 |
| 1727814420 | 3.67 | -0.02 | -0.54 | 3.73 | 3.82 | 3.67 | 581 |
| 1727728020 | 3.69 | -0.1 | -2.64 | 3.79 | 3.79 | 3.69 | 3843 |
| 1727468760 | 3.79 | 0.07 | 1.88 | 3.72 | 3.79 | 3.71 | 4332 |
| 1727382360 | 3.72 | -0.11 | -2.87 | 3.77 | 3.83 | 3.72 | 11084 |
| 1727295960 | 3.83 | 0 | 0.00 | 3.77 | 3.83 | 3.77 | 1474 |
| 1727209560 | 3.83 | 0.07 | 1.86 | 3.76 | 3.83 | 3.71 | 1980 |
| 1727123160 | 3.76 | -0.05 | -1.31 | 3.68 | 3.82 | 3.68 | 10811 |
| 1726864020 | 3.81 | 0.05 | 1.33 | 3.81 | 3.81 | 3.69 | 712 |
| 1726777560 | 3.76 | 0.01 | 0.27 | 3.68 | 3.82 | 3.68 | 6569 |
| 1726691220 | 3.75 | 0 | 0.00 | 3.76 | 3.76 | 3.68 | 5538 |
| 1726604760 | 3.75 | 0.02 | 0.54 | 3.75 | 3.82 | 3.73 | 8191 |
| 1726518420 | 3.73 | -0.03 | -0.80 | 3.76 | 3.83 | 3.73 | 11055 |
| 1726259160 | 3.76 | -0.07 | -1.83 | 3.83 | 3.83 | 3.76 | 1272 |
| 1726172760 | 3.83 | 0.01 | 0.26 | 3.83 | 3.83 | 3.78 | 1135 |
| 1726086360 | 3.82 | 0 | 0.00 | 3.75 | 3.82 | 3.75 | 5129 |
| 1725999960 | 3.82 | 0.06 | 1.60 | 3.76 | 3.84 | 3.75 | 3997 |
| 1725913620 | 3.76 | 0 | 0.00 | 3.76 | 3.89 | 3.76 | 617 |
| 1725654360 | 3.76 | 0 | 0.00 | 3.76 | 3.89 | 3.76 | 866 |
| 1725567960 | 3.76 | -0.13 | -3.34 | 3.89 | 3.89 | 3.76 | 2278 |
| 1725481560 | 3.89 | 0.01 | 0.26 | 3.78 | 3.89 | 3.78 | 2021 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
