Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 11.4457831325 | 8.3 | 9 | 7.4 | 1048 | 8.24272623 | DE |
| 4 | -2.25 | -19.5652173913 | 11.5 | 11.5 | 7.4 | 1809 | 9.42191601 | DE |
| 12 | -1.25 | -11.9047619048 | 10.5 | 12.3 | 7.4 | 1116 | 9.96642393 | DE |
| 26 | -1.95 | -17.4107142857 | 11.2 | 12.3 | 6.65 | 951 | 9.25750752 | DE |
| 52 | -10.69 | -53.6108324975 | 19.94 | 20.45 | 6.65 | 863 | 10.51087285 | DE |
| 156 | -12.25 | -56.976744186 | 21.5 | 21.9 | 6.65 | 726 | 11.35514123 | DE |
| 260 | -12.25 | -56.976744186 | 21.5 | 21.9 | 6.65 | 726 | 11.35514123 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 8.85 | -0.15 | -1.67 | 8.85 | 8.9499999 | 8.75 | 5436 |
| 1740778020 | 9 | 0.6 | 7.14 | 8.4 | 9 | 8.4 | 1350 |
| 1740691620 | 8.4 | 0.6 | 7.69 | 8.15 | 8.4 | 8.15 | 6 |
| 1740605220 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 400 |
| 1740518820 | 7.5 | -0.5 | -6.25 | 7.4 | 7.5 | 7.4 | 2 |
| 1740432420 | 8 | -0.15 | -1.84 | 8.3 | 8.4 | 7.85 | 3480 |
| 1740173220 | 8.15 | -0.8 | -8.94 | 8.15 | 8.15 | 8.15 | 15 |
| 1740086820 | 8.9499999 | -1.25 | -12.25 | 10.5 | 10.5 | 8.05 | 3744 |
| 1740000420 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 800 |
| 1739914020 | 10.1 | 0.4 | 4.12 | 10.199999 | 10.199999 | 10.1 | 688 |
| 1739827620 | 9.6999999 | -0.15 | -1.52 | 9.4 | 9.6999999 | 9.4 | 1223 |
| 1739568420 | 9.85 | 0.35 | 3.68 | 9.75 | 9.85 | 9.75 | 783 |
| 1739482020 | 9.5 | -0.1 | -1.04 | 9.55 | 9.65 | 9.4 | 12693 |
| 1739395620 | 9.6 | 0.45 | 4.92 | 9.6 | 9.6 | 9.6 | 2 |
| 1739309220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739222820 | 9.15 | -0.15 | -1.61 | 9 | 9.25 | 9 | 3128 |
| 1738963620 | 9.3 | -0.8 | -7.92 | 9.5 | 9.55 | 9.15 | 287 |
| 1738877220 | 10.1 | -0.1 | -0.98 | 10.6 | 10.6 | 10.1 | 660 |
| 1738790820 | 10.199999 | -1.3 | -11.30 | 11 | 11 | 10.199999 | 925 |
| 1738704420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738618020 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 2370 |
| 1738358820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738272420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738186020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738099620 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 5 |
| 1738013220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6 |
| 1737754020 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 30 |
| 1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737581220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 26 |
| 1737494820 | 11.7 | -0.1 | -0.85 | 12 | 12 | 11.7 | 432 |
| 1737408420 | 11.8 | 0.3 | 2.61 | 11.7 | 11.9 | 11.7 | 231 |
| 1737149220 | 11.5 | 0.3 | 2.68 | 11.6 | 11.6 | 11.5 | 1367 |
| 1737062820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736976420 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 250 |
| 1736890020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736803620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736544420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 50 |
| 1736371620 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 8 |
| 1736285220 | 11.7 | -0.2 | -1.68 | 11.4 | 11.7 | 11.4 | 236 |
| 1736198820 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 250 |
| 1735939620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735853220 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 500 |
| 1735594020 | 12 | 0.2 | 1.69 | 12.1 | 12.2 | 12 | 751 |
| 1735334820 | 11.8 | 0.4 | 3.51 | 11.6 | 11.9 | 11.6 | 1649 |
| 1734989220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 243 |
| 1734730020 | 11.1 | 0.1 | 0.91 | 10.9 | 11.1 | 10.9 | 1044 |
| 1734643620 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 50 |
| 1734557220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734470820 | 11.2 | 0.3 | 2.75 | 11.2 | 11.3 | 11.2 | 3765 |
| 1734384420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734125220 | 10.9 | -0.1 | -0.91 | 11.1 | 11.1 | 10.9 | 570 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733866020 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 470 |
| 1733779620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 150 |
| 1733520420 | 10.699999 | -0.2 | -1.83 | 10.5 | 10.699999 | 10.5 | 118 |
| 1733434020 | 10.9 | 0.1 | 0.93 | 10.699999 | 10.9 | 10.699999 | 1286 |
| 1733347620 | 10.8 | 0.2 | 1.89 | 10.6 | 10.8 | 10.5 | 2490 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
