Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.500001 | 4.67290697878 | 10.699999 | 11 | 10.5 | 506 | 10.88191694 | DE |
| 4 | 1.6 | 16.6666666667 | 9.6 | 11 | 9.25 | 544 | 10.6707853 | DE |
| 12 | 2.35 | 26.5536723164 | 8.85 | 11 | 6.65 | 807 | 8.42176431 | DE |
| 26 | -4.3 | -27.7419354839 | 15.5 | 15.9 | 6.65 | 1064 | 9.79806182 | DE |
| 52 | -2.52 | -18.3673469388 | 13.72 | 20.95 | 6.65 | 713 | 11.23881768 | DE |
| 156 | -10.3 | -47.9069767442 | 21.5 | 21.9 | 6.65 | 663 | 11.72773744 | DE |
| 260 | -10.3 | -47.9069767442 | 21.5 | 21.9 | 6.65 | 663 | 11.72773744 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733866020 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 470 |
| 1733779620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 150 |
| 1733520420 | 10.699999 | -0.2 | -1.83 | 10.5 | 10.699999 | 10.5 | 118 |
| 1733434020 | 10.9 | 0.1 | 0.93 | 10.699999 | 10.9 | 10.699999 | 1286 |
| 1733347620 | 10.8 | 0.2 | 1.89 | 10.6 | 10.8 | 10.5 | 2490 |
| 1733261220 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 500 |
| 1733174820 | 10.3 | -0.3 | -2.83 | 10.6 | 10.6 | 10.3 | 644 |
| 1732915620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732829220 | 10.6 | 0.2 | 1.92 | 10.5 | 10.6 | 10.4 | 2059 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732656420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 5 |
| 1732570020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 14 |
| 1732310820 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10.1 | 245 |
| 1732224420 | 10 | 0.4 | 4.17 | 9.9 | 10 | 9.9 | 13 |
| 1732138020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732051620 | 9.6 | 0.3 | 3.23 | 9.5 | 9.6 | 9.5 | 22 |
| 1731965220 | 9.3 | -0.25 | -2.62 | 9.25 | 9.3 | 9.25 | 51 |
| 1731705960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731619560 | 9.55 | -0.05 | -0.52 | 9.6 | 9.6 | 9.55 | 95 |
| 1731533160 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 2 |
| 1731446820 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 312 |
| 1731360420 | 9.65 | 0 | 0.00 | 9.6 | 9.65 | 9.5 | 29 |
| 1731101220 | 9.65 | 0.65 | 7.22 | 9.55 | 9.65 | 9.55 | 150 |
| 1731014760 | 9 | 0.55 | 6.51 | 8.6999999 | 9 | 8.6999999 | 367 |
| 1730928360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1730841960 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 402 |
| 1730755560 | 8.6 | 0.35 | 4.24 | 8.6 | 8.6 | 8.6 | 15 |
| 1730496360 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 150 |
| 1730409960 | 8.1999999 | -0.35 | -4.09 | 8.4499999 | 8.4499999 | 8.1999999 | 667 |
| 1730323560 | 8.55 | 0.25 | 3.01 | 8.55 | 8.55 | 8.55 | 140 |
| 1730237160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730150760 | 8.3 | -0.2 | -2.35 | 8.6 | 8.6 | 8.3 | 1654 |
| 1729888020 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 610 |
| 1729801560 | 8.55 | 0.3 | 3.64 | 8.6999999 | 8.6999999 | 8.55 | 479 |
| 1729715160 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 667 |
| 1729628760 | 8 | 0.25 | 3.23 | 8.1 | 8.15 | 8 | 1360 |
| 1729542360 | 7.75 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 14 |
| 1729283160 | 7.75 | 0.5 | 6.90 | 7.75 | 7.75 | 7.75 | 19 |
| 1729196760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729110360 | 7.25 | 0.1 | 1.40 | 7.15 | 7.25 | 7.15 | 2784 |
| 1729023960 | 7.15 | 0 | 0.00 | 7 | 7.15 | 7 | 801 |
| 1728937620 | 7.15 | 0.2 | 2.88 | 6.85 | 7.15 | 6.65 | 234 |
| 1728678360 | 6.95 | 0.1 | 1.46 | 7.25 | 7.25 | 6.8 | 4705 |
| 1728591960 | 6.85 | -1.95 | -22.16 | 6.95 | 7.25 | 6.85 | 6384 |
| 1728505560 | 8.8 | -0.3 | -3.30 | 9 | 9 | 8.8 | 1168 |
| 1728419160 | 9.1 | -0.25 | -2.67 | 9.1 | 9.1 | 9.1 | 342 |
| 1728332760 | 9.35 | 0.3 | 3.31 | 9.25 | 9.35 | 9.25 | 1661 |
| 1728073620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727987220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727900820 | 9.05 | 0.2 | 2.26 | 9.05 | 9.05 | 9.05 | 2 |
| 1727814420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1727728020 | 8.85 | 0.1 | 1.14 | 8.9499999 | 9 | 8.85 | 2904 |
| 1727468760 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 6 |
| 1727382360 | 8.9 | 0.65 | 7.88 | 8.4 | 8.9 | 8.4 | 228 |
| 1727295960 | 8.25 | -0.05 | -0.60 | 8.35 | 8.35 | 8.25 | 1202 |
| 1727209560 | 8.3 | -0.2 | -2.35 | 8.4 | 8.4 | 8.3 | 865 |
| 1727123220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726864020 | 8.5 | -0.35 | -3.95 | 8.75 | 8.75 | 8.5 | 220 |
| 1726777560 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 35 |
| 1726691220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 1244 |
| 1726604820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726518420 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1726259160 | 8.9499999 | 0.45 | 5.29 | 8.75 | 8.9499999 | 8.75 | 600 |
| 1726172760 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
