Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -6.77966101695 | 11.8 | 11.8 | 11.8 | 29 | 11.8 | DE |
| 4 | 0 | 0 | 11 | 12.3 | 10.9 | 478 | 11.70244719 | DE |
| 12 | 2.75 | 33.3333333333 | 8.25 | 12.3 | 8.1999999 | 559 | 10.44596892 | DE |
| 26 | 1.2 | 12.2448979592 | 9.8 | 12.8 | 6.65 | 946 | 9.81120994 | DE |
| 52 | -3.5 | -24.1379310345 | 14.5 | 20.95 | 6.65 | 732 | 11.08744845 | DE |
| 156 | -10.5 | -48.8372093023 | 21.5 | 21.9 | 6.65 | 667 | 11.71263859 | DE |
| 260 | -10.5 | -48.8372093023 | 21.5 | 21.9 | 6.65 | 667 | 11.71263859 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736803620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736544420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 50 |
| 1736371620 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 8 |
| 1736285220 | 11.7 | -0.2 | -1.68 | 11.4 | 11.7 | 11.4 | 236 |
| 1736198820 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 250 |
| 1735939620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735853220 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 500 |
| 1735594020 | 12 | 0.2 | 1.69 | 12.1 | 12.2 | 12 | 751 |
| 1735334820 | 11.8 | 0.4 | 3.51 | 11.6 | 11.9 | 11.6 | 1649 |
| 1734989220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 243 |
| 1734730020 | 11.1 | 0.1 | 0.91 | 10.9 | 11.1 | 10.9 | 1044 |
| 1734643620 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 50 |
| 1734557220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734470820 | 11.2 | 0.3 | 2.75 | 11.2 | 11.3 | 11.2 | 3765 |
| 1734384420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734125220 | 10.9 | -0.1 | -0.91 | 11.1 | 11.1 | 10.9 | 570 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733866020 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 470 |
| 1733779620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 150 |
| 1733520420 | 10.699999 | -0.2 | -1.83 | 10.5 | 10.699999 | 10.5 | 118 |
| 1733434020 | 10.9 | 0.1 | 0.93 | 10.699999 | 10.9 | 10.699999 | 1286 |
| 1733347620 | 10.8 | 0.2 | 1.89 | 10.6 | 10.8 | 10.5 | 2490 |
| 1733261220 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 500 |
| 1733174820 | 10.3 | -0.3 | -2.83 | 10.6 | 10.6 | 10.3 | 644 |
| 1732915620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732829220 | 10.6 | 0.2 | 1.92 | 10.5 | 10.6 | 10.4 | 2059 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732656420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 5 |
| 1732570020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 14 |
| 1732310820 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10.1 | 245 |
| 1732224420 | 10 | 0.4 | 4.17 | 9.9 | 10 | 9.9 | 13 |
| 1732138020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732051620 | 9.6 | 0.3 | 3.23 | 9.5 | 9.6 | 9.5 | 22 |
| 1731965220 | 9.3 | -0.25 | -2.62 | 9.25 | 9.3 | 9.25 | 51 |
| 1731705960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731619560 | 9.55 | -0.05 | -0.52 | 9.6 | 9.6 | 9.55 | 95 |
| 1731533160 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 2 |
| 1731446820 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 312 |
| 1731360420 | 9.65 | 0 | 0.00 | 9.6 | 9.65 | 9.5 | 29 |
| 1731101220 | 9.65 | 0.65 | 7.22 | 9.55 | 9.65 | 9.55 | 150 |
| 1731014760 | 9 | 0.55 | 6.51 | 8.6999999 | 9 | 8.6999999 | 367 |
| 1730928360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1730841960 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 402 |
| 1730755560 | 8.6 | 0.35 | 4.24 | 8.6 | 8.6 | 8.6 | 15 |
| 1730496360 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 150 |
| 1730409960 | 8.1999999 | -0.35 | -4.09 | 8.4499999 | 8.4499999 | 8.1999999 | 667 |
| 1730323560 | 8.55 | 0.25 | 3.01 | 8.55 | 8.55 | 8.55 | 140 |
| 1730237160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730150760 | 8.3 | -0.2 | -2.35 | 8.6 | 8.6 | 8.3 | 1654 |
| 1729888020 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 610 |
| 1729801560 | 8.55 | 0.3 | 3.64 | 8.6999999 | 8.6999999 | 8.55 | 479 |
| 1729715160 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 667 |
| 1729628760 | 8 | 0.25 | 3.23 | 8.1 | 8.15 | 8 | 1360 |
| 1729542360 | 7.75 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 14 |
| 1729283160 | 7.75 | 0.5 | 6.90 | 7.75 | 7.75 | 7.75 | 19 |
| 1729196760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729110360 | 7.25 | 0.1 | 1.40 | 7.15 | 7.25 | 7.15 | 2784 |
| 1729023960 | 7.15 | 0 | 0.00 | 7 | 7.15 | 7 | 801 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
