Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.433 | 0.5815 | 0.0285 | 95174 | 0.08809207 | DE |
| 26 | 0 | 0 | 0.7205 | 0.764 | 0.0285 | 36342 | 0.13797661 | DE |
| 52 | 0 | 0 | 1.214 | 2.875 | 0.0285 | 18915 | 0.39152648 | DE |
| 156 | 0 | 0 | 1.776 | 3.11 | 0.0285 | 16178 | 0.49980346 | DE |
| 260 | 0 | 0 | 1.776 | 3.11 | 0.0285 | 16178 | 0.49980346 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732307160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732220760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732134360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732047960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731961560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731702360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731615960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731529560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731443160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731356760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731097560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1731011160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730924760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730838360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730751960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730492760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730406360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730319960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730233560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1730147160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1729887960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1729801560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1729715160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1729628760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1729542360 | 0.0298 | -0.014 | -31.96 | 0.0419 | 0.0419 | 0.0285 | 181660 |
| 1729283160 | 0.0438 | -0.0056 | -11.34 | 0.0497999 | 0.0497999 | 0.0423 | 82996 |
| 1729196760 | 0.0494 | -0.0065 | -11.63 | 0.0359 | 0.0511 | 0.0359 | 125210 |
| 1729110360 | 0.0559 | -0.0088 | -13.60 | 0.0641 | 0.0641 | 0.0554 | 175771 |
| 1729023960 | 0.0646999 | 0.0147999 | 29.66 | 0.0551 | 0.078 | 0.0551 | 838246 |
| 1728937620 | 0.0499 | 0.0009 | 1.84 | 0.052 | 0.0703 | 0.0417 | 446466 |
| 1728678360 | 0.049 | -0.0055 | -10.09 | 0.0579 | 0.0604 | 0.049 | 93263 |
| 1728591960 | 0.0545 | -0.1285 | -70.22 | 0.1768 | 0.1768 | 0.0545 | 320153 |
| 1728505560 | 0.183 | -0.001 | -0.54 | 0.1782 | 0.1852 | 0.1782 | 9705 |
| 1728419160 | 0.184 | 0.009 | 5.14 | 0.1653 | 0.184 | 0.1606 | 21219 |
| 1728332760 | 0.175 | -0.0082 | -4.48 | 0.175 | 0.175 | 0.175 | 500 |
| 1728073560 | 0.1832 | 0.0082 | 4.69 | 0.1868 | 0.1883 | 0.1832 | 9410 |
| 1727987220 | 0.175 | -0.0207 | -10.58 | 0.2 | 0.2042 | 0.175 | 33060 |
| 1727900820 | 0.1957 | 0.0024 | 1.24 | 0.2092 | 0.2194 | 0.1737 | 110820 |
| 1727814420 | 0.1933 | -0.3262 | -62.79 | 0.4004 | 0.4444 | 0.1933 | 235516 |
| 1727728020 | 0.5194999 | -0.031 | -5.63 | 0.5215 | 0.546 | 0.5194999 | 6182 |
| 1727468760 | 0.5505 | 0.0125 | 2.32 | 0.5325 | 0.5815 | 0.5325 | 11590 |
| 1727382360 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1727295960 | 0.538 | 0.011 | 2.09 | 0.5345 | 0.538 | 0.5345 | 4300 |
| 1727209560 | 0.527 | -0.025 | -4.53 | 0.527 | 0.527 | 0.527 | 1032 |
| 1727123160 | 0.552 | -0.0165 | -2.90 | 0.5799999 | 0.5799999 | 0.544 | 3575 |
| 1726864020 | 0.5685 | 0.0717 | 14.43 | 0.5315 | 0.5749999 | 0.5315 | 10425 |
| 1726777560 | 0.4968 | -0.0392 | -7.31 | 0.4818 | 0.4968 | 0.4818 | 5750 |
| 1726691160 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1726604760 | 0.536 | 0.0335001 | 6.67 | 0.5475 | 0.5475 | 0.536 | 469 |
| 1726518420 | 0.5024999 | 0.0090999 | 1.84 | 0.5084999 | 0.5084999 | 0.472 | 17900 |
| 1726259160 | 0.4934 | 0.0618 | 14.32 | 0.4324 | 0.4934 | 0.4324 | 3550 |
| 1726172760 | 0.4316 | -0.0012 | -0.28 | 0.436 | 0.44 | 0.4316 | 9471 |
| 1726086420 | 0.4328 | 0 | 0.00 | 0.4328 | 0.4328 | 0.4328 | 0 |
| 1726000020 | 0.4328 | 0 | 0.00 | 0.4328 | 0.4328 | 0.4328 | 0 |
| 1725913620 | 0.4328 | -0.0008 | -0.18 | 0.4328 | 0.4328 | 0.4328 | 900 |
| 1725654360 | 0.4336 | 0.0178 | 4.28 | 0.4336 | 0.4336 | 0.4336 | 100 |
| 1725567960 | 0.4158 | 0 | 0.00 | 0.4158 | 0.4158 | 0.4158 | 0 |
| 1725481560 | 0.4158 | 0 | 0.00 | 0.4158 | 0.4158 | 0.4158 | 0 |
| 1725395160 | 0.4158 | 0.0006 | 0.14 | 0.433 | 0.433 | 0.4158 | 800 |
| 1725308760 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1725049560 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 4000 |
| 1724963160 | 0.4152 | -0.0066 | -1.56 | 0.4188 | 0.4188 | 0.4152 | 997 |
| 1724876760 | 0.4218 | -0.022 | -4.96 | 0.422 | 0.422 | 0.417 | 3330 |
| 1724790420 | 0.4438 | -0.0086 | -1.90 | 0.4438 | 0.4438 | 0.4438 | 150 |
| 1724704020 | 0.4524 | -0.0036 | -0.79 | 0.455 | 0.455 | 0.4524 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
