Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -4.23076923077 | 0.52 | 0.525 | 0.484 | 2738 | 0.50224324 | DE |
| 4 | 0.002 | 0.403225806452 | 0.496 | 0.54 | 0.484 | 4037 | 0.51137526 | DE |
| 12 | -0.027 | -5.14285714286 | 0.525 | 0.65 | 0.484 | 3118 | 0.56075223 | DE |
| 26 | -0.302 | -37.75 | 0.8 | 0.875 | 0.484 | 2350 | 0.61396167 | DE |
| 52 | -0.362 | -42.0930232558 | 0.86 | 1.02 | 0.484 | 2279 | 0.7193925 | DE |
| 156 | -0.952 | -65.6551724138 | 1.45 | 1.45 | 0.484 | 2256 | 0.72989057 | DE |
| 260 | -0.952 | -65.6551724138 | 1.45 | 1.45 | 0.484 | 2256 | 0.72989057 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1727295960 | 0.505 | 0.021 | 4.34 | 0.505 | 0.505 | 0.505 | 2000 |
| 1727209560 | 0.484 | -0.021 | -4.16 | 0.484 | 0.484 | 0.484 | 1777 |
| 1727123160 | 0.505 | -0.015 | -2.88 | 0.525 | 0.525 | 0.505 | 6700 |
| 1726864020 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 475 |
| 1726777560 | 0.53 | 0.025 | 4.95 | 0.515 | 0.53 | 0.515 | 7300 |
| 1726691220 | 0.505 | -0.03 | -5.61 | 0.53 | 0.54 | 0.505 | 13900 |
| 1726604760 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 1000 |
| 1726518360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726259160 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726172760 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726086360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725999960 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 1750 |
| 1725913560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1725654360 | 0.515 | -0.065 | -11.21 | 0.496 | 0.515 | 0.496 | 1435 |
| 1725568020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725481620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725395220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725308820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1725049620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1724963220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1724876820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1724790420 | 0.5799999 | 0.0199999 | 3.57 | 0.5799999 | 0.5799999 | 0.5799999 | 5000 |
| 1724704020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1500 |
| 1724444820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8500 |
| 1724358360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724271960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1724185560 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 1150 |
| 1724099160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723839960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723753560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723667160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723580760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723494360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723235160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723148760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723062360 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.52 | 3350 |
| 1722976020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722889620 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 250 |
| 1722630360 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 500 |
| 1722544020 | 0.6 | -0.045 | -6.98 | 0.595 | 0.6 | 0.595 | 4000 |
| 1722457560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722371160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722284760 | 0.645 | 0.035 | 5.74 | 0.65 | 0.65 | 0.645 | 7720 |
| 1722025620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1530 |
| 1721939160 | 0.61 | 0 | 0.00 | 0.59 | 0.61 | 0.5799999 | 6340 |
| 1721852820 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 2000 |
| 1721766360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721679960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721420760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721334360 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 850 |
| 1721247960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1721161560 | 0.62 | 0.005 | 0.81 | 0.6 | 0.62 | 0.6 | 4730 |
| 1721075160 | 0.615 | 0.03 | 5.13 | 0.5799999 | 0.625 | 0.5799999 | 3506 |
| 1720815960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1720729560 | 0.585 | 0.05 | 9.35 | 0.515 | 0.585 | 0.515 | 1557 |
| 1720643220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 285 |
| 1720556760 | 0.535 | 0.01 | 1.90 | 0.515 | 0.535 | 0.515 | 579 |
| 1720470420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720211220 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 750 |
| 1720124820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720038420 | 0.52 | -0.095 | -15.45 | 0.52 | 0.52 | 0.52 | 1250 |
| 1719900000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719813600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719554400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719468000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
