Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.08474576271 | 5.9 | 5.9 | 5.55 | 100 | 5.9 | DE |
| 4 | -0.45 | -7.43801652893 | 6.05 | 6.05 | 5.5 | 227 | 5.87562893 | DE |
| 12 | -1.02 | -15.4078549849 | 6.62 | 6.77 | 5.5 | 257 | 6.22792147 | DE |
| 26 | -1.092 | -16.3179916318 | 6.692 | 7.17 | 5.5 | 280 | 6.39771613 | DE |
| 52 | -1.092 | -16.3179916318 | 6.692 | 7.17 | 5.5 | 280 | 6.39771613 | DE |
| 156 | -1.092 | -16.3179916318 | 6.692 | 7.17 | 5.5 | 280 | 6.39771613 | DE |
| 260 | -1.092 | -16.3179916318 | 6.692 | 7.17 | 5.5 | 280 | 6.39771613 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.55 | -0.35 | -5.93 | 5.55 | 5.55 | 5.55 | 200 |
| 1740691620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740605220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740518820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740432420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740173220 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 100 |
| 1740086820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740000420 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 75 |
| 1739914020 | 5.8 | 0.3 | 5.45 | 5.75 | 5.8 | 5.75 | 620 |
| 1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739568420 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 100 |
| 1739482020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739395620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 70 |
| 1739309220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739222820 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 525 |
| 1738963620 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 100 |
| 1738877220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738790820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738704420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738618020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738358820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738272420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738186020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737667620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737581220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 230 |
| 1737494820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737149220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737062820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736976420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736890020 | 6.2 | -0.3 | -4.62 | 6.45 | 6.45 | 6.2 | 492 |
| 1736803620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736544420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736458020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736371620 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 500 |
| 1736285220 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 125 |
| 1736198820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735939620 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 40 |
| 1735853220 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 1 |
| 1735594020 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 305 |
| 1735334820 | 6.3 | 0.05 | 0.80 | 6.5 | 6.5 | 6.3 | 78 |
| 1734989220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 1 |
| 1734730020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734643620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734557220 | 6.15 | -0.15 | -2.38 | 6.2 | 6.2 | 6.15 | 448 |
| 1734470820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 210 |
| 1734384420 | 6.3 | -0.2 | -3.08 | 6.35 | 6.35 | 6.3 | 990 |
| 1734125220 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 354 |
| 1734038820 | 6.75 | -0.02 | -0.30 | 6.7 | 6.75 | 6.7 | 270 |
| 1733952420 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1733866020 | 6.77 | 0.26 | 3.99 | 6.77 | 6.77 | 6.77 | 29 |
| 1733779620 | 6.51 | -0.09 | -1.36 | 6.55 | 6.55 | 6.51 | 150 |
| 1733520420 | 6.6 | -0.1 | -1.49 | 6.62 | 6.62 | 6.6 | 350 |
| 1733434020 | 6.7 | -0.1 | -1.47 | 6.8 | 6.8 | 6.7 | 849 |
| 1733347620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733261220 | 6.8 | -0.37 | -5.16 | 6.93 | 6.93 | 6.8 | 890 |
| 1733122800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
