Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.406 | 4.89864864865 | 8.288 | 9.124 | 8.212 | 3033 | 8.86533026 | DE |
| 4 | -1.621 | -15.7149781871 | 10.315 | 11.495 | 7.602 | 5916 | 9.17253225 | DE |
| 12 | -0.356 | -3.93370165746 | 9.05 | 11.495 | 7.602 | 3338 | 9.11206373 | DE |
| 26 | 0.428 | 5.17783692233 | 8.266 | 11.495 | 6 | 3885 | 8.73693768 | DE |
| 52 | 2.946 | 51.2526096033 | 5.748 | 17.23 | 5.352 | 5928 | 9.8777062 | DE |
| 156 | 3.022 | 53.2792665726 | 5.672 | 17.23 | 3.089 | 5833 | 8.90744699 | DE |
| 260 | 3.022 | 53.2792665726 | 5.672 | 17.23 | 3.089 | 5833 | 8.90744699 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.956 | -0.04 | -0.44 | 9 | 9 | 8.776 | 495 |
| 1732829220 | 8.996 | -0.03 | -0.31 | 8.99 | 8.996 | 8.99 | 697 |
| 1732742820 | 9.0239999 | 0.38 | 4.40 | 8.596 | 9.0399999 | 8.596 | 4283 |
| 1732656420 | 8.644 | -0.16 | -1.84 | 8.898 | 8.898 | 8.644 | 1485 |
| 1732570020 | 8.8059999 | 0.59 | 7.16 | 8.288 | 9.124 | 8.212 | 8206 |
| 1732310820 | 8.218 | 0.32 | 4.00 | 7.764 | 8.242 | 7.764 | 4532 |
| 1732224420 | 7.902 | 0.16 | 2.09 | 7.734 | 7.97 | 7.602 | 4136 |
| 1732138020 | 7.74 | 0.06 | 0.73 | 7.826 | 7.932 | 7.624 | 5001 |
| 1732051620 | 7.684 | -0.28 | -3.56 | 7.976 | 7.976 | 7.666 | 4637 |
| 1731965220 | 7.968 | 0.26 | 3.32 | 7.806 | 8.17 | 7.744 | 4631 |
| 1731705960 | 7.712 | -0.51 | -6.20 | 8.18 | 8.194 | 7.712 | 4870 |
| 1731619560 | 8.222 | -0.34 | -3.97 | 8.794 | 8.9 | 8.22 | 9228 |
| 1731533160 | 8.5619999 | -0.66 | -7.12 | 9.16 | 9.294 | 8.4979999 | 10648 |
| 1731446820 | 9.218 | -0.92 | -9.05 | 9.846 | 9.9659999 | 9.176 | 7470 |
| 1731360420 | 10.135 | 0.22 | 2.19 | 9.942 | 10.15 | 9.76 | 3902 |
| 1731101220 | 9.9179999 | -1.41 | -12.46 | 10.005 | 10.645 | 8.69 | 22894 |
| 1731014760 | 11.33 | 0.2 | 1.75 | 11.495 | 11.495 | 11.19 | 3105 |
| 1730928360 | 11.135 | 0.79 | 7.58 | 11.045 | 11.315 | 11 | 8316 |
| 1730841960 | 10.35 | -0.1 | -0.96 | 10.615 | 10.805 | 10.15 | 4008 |
| 1730755560 | 10.449999 | 0.41 | 4.08 | 10.315 | 10.57 | 10.225 | 5769 |
| 1730496360 | 10.039999 | 0.31 | 3.19 | 9.698 | 10.05 | 9.698 | 792 |
| 1730409960 | 9.73 | -0.46 | -4.51 | 10.279999 | 10.279999 | 9.682 | 565 |
| 1730323560 | 10.19 | 0.25 | 2.56 | 9.898 | 10.385 | 9.898 | 770 |
| 1730237160 | 9.936 | -0.34 | -3.35 | 10.119999 | 10.119999 | 9.93 | 5510 |
| 1730150760 | 10.279999 | 0.44 | 4.45 | 10.025 | 10.279999 | 9.942 | 1125 |
| 1729888020 | 9.842 | 0.23 | 2.41 | 9.776 | 10.039999 | 9.72 | 3443 |
| 1729801560 | 9.61 | 0.61 | 6.78 | 9.172 | 9.61 | 9.172 | 2120 |
| 1729715160 | 9 | -0.27 | -2.91 | 9.1999999 | 9.27 | 9 | 1435 |
| 1729628760 | 9.27 | 0.17 | 1.82 | 9.17 | 9.27 | 9.074 | 750 |
| 1729542360 | 9.1039999 | -0.33 | -3.54 | 9.38 | 9.38 | 9.006 | 2019 |
| 1729283160 | 9.438 | -0.08 | -0.84 | 9.468 | 10 | 9.382 | 10102 |
| 1729196760 | 9.518 | 0.87 | 10.03 | 8.576 | 9.518 | 8.576 | 1496 |
| 1729110360 | 8.65 | -0.16 | -1.82 | 8.92 | 8.92 | 8.65 | 1591 |
| 1729023960 | 8.81 | -0.15 | -1.65 | 8.81 | 8.81 | 8.742 | 944 |
| 1728937620 | 8.958 | 0.1 | 1.17 | 8.91 | 9.016 | 8.91 | 1275 |
| 1728678360 | 8.8539999 | 0.22 | 2.52 | 8.65 | 8.8539999 | 8.5779999 | 772 |
| 1728591960 | 8.6359999 | -0.19 | -2.13 | 8.8279999 | 8.8279999 | 8.426 | 2697 |
| 1728505560 | 8.824 | -0.49 | -5.24 | 8.802 | 8.824 | 8.6679999 | 1600 |
| 1728419160 | 9.3119999 | 0.36 | 4.04 | 9.15 | 9.3119999 | 9.15 | 334 |
| 1728332760 | 8.9499999 | -0.48 | -5.13 | 9.5459999 | 9.5459999 | 8.9499999 | 908 |
| 1728073560 | 9.4339999 | 0.65 | 7.45 | 8.922 | 9.4339999 | 8.9 | 5627 |
| 1727987220 | 8.7799999 | 0.18 | 2.05 | 8.754 | 8.8279999 | 8.69 | 3170 |
| 1727900820 | 8.6039999 | 0.37 | 4.47 | 8.308 | 8.6039999 | 8.308 | 1951 |
| 1727814420 | 8.236 | -0.25 | -2.90 | 8.494 | 8.494 | 8.102 | 1818 |
| 1727728020 | 8.4819999 | -0.12 | -1.44 | 8.69 | 8.8119999 | 8.474 | 1695 |
| 1727468760 | 8.606 | 0.3 | 3.66 | 8.276 | 8.6359999 | 8.276 | 1095 |
| 1727382360 | 8.302 | -0.02 | -0.24 | 8.378 | 8.398 | 8.224 | 11385 |
| 1727295960 | 8.3219999 | -0.12 | -1.40 | 8.278 | 8.3539999 | 8.278 | 975 |
| 1727209560 | 8.44 | -0.41 | -4.63 | 8.8119999 | 8.8119999 | 8.424 | 2233 |
| 1727123160 | 8.85 | -0.19 | -2.06 | 9.102 | 9.102 | 8.85 | 940 |
| 1726864020 | 9.036 | -0.4 | -4.20 | 9.118 | 9.118 | 9.036 | 602 |
| 1726777560 | 9.432 | 0.16 | 1.75 | 9.288 | 9.432 | 9.288 | 1150 |
| 1726691220 | 9.27 | -0.03 | -0.37 | 9.38 | 9.38 | 9.27 | 500 |
| 1726604760 | 9.304 | 0.41 | 4.66 | 8.978 | 9.304 | 8.978 | 196 |
| 1726518420 | 8.89 | -0.29 | -3.16 | 9 | 9 | 8.848 | 750 |
| 1726259160 | 9.18 | 0.6 | 6.94 | 8.548 | 9.18 | 8.548 | 1085 |
| 1726172760 | 8.584 | 0.26 | 3.10 | 8.594 | 8.692 | 8.362 | 2105 |
| 1726086360 | 8.326 | 0 | 0.00 | 8.3119999 | 8.366 | 8.1999999 | 875 |
| 1725999960 | 8.326 | -0.26 | -2.98 | 8.1999999 | 8.576 | 8.022 | 2209 |
| 1725913620 | 8.582 | -0.46 | -5.07 | 9.05 | 9.05 | 8.582 | 1347 |
| 1725654360 | 9.0399999 | -0.37 | -3.91 | 9.252 | 9.252 | 8.818 | 5279 |
| 1725567960 | 9.408 | -0.06 | -0.65 | 9.462 | 9.56 | 9.394 | 2420 |
| 1725481560 | 9.47 | -0.4 | -4.03 | 9.82 | 9.82 | 9.33 | 1795 |
| 1725395160 | 9.868 | -0.72 | -6.77 | 10.455 | 10.57 | 9.754 | 4291 |
| 1725308760 | 10.585 | 0.2 | 1.93 | 10.585 | 10.585 | 10.585 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
