Dados Históricos Euroseas Ltd - 2LE1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.400001	-4.09357017544	34.2	34.2	31.8	228	32.4417124	DE
4	-5	-13.2275135774	37.799999	38.4	31.8	113	34.77776538	DE
12	-10.800001	-24.7706444954	43.6	45.2	31.8	150	38.81567235	DE
26	-1.200001	-3.52941470588	34	45.2	31.8	154	37.96958159	DE
52	5.149999	18.6256745027	27.65	45.2	27.65	147	36.1096379	DE
156	7.049999	27.3786368932	25.75	45.2	22.85	161	33.74163027	DE
260	7.049999	27.3786368932	25.75	45.2	22.85	161	33.74163027	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	33	0.4	1.23	32.4	33	31.8	110
1734643620	32.6	0	0.00	32.799999	32.799999	32.6	101
1734557220	32.6	0.2	0.62	32.6	32.6	32.4	80
1734470820	32.4	-1.8	-5.26	32.799999	32.799999	32.4	729
1734384420	34.2	-1.6	-4.47	34.2	34.2	34.2	1
1734125220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734038820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733952420	35.799999	0	0.00	36.2	36.2	35.799999	144
1733866020	35.799999	-0.2	-0.56	35.2	35.799999	35.2	41
1733779620	36	-1	-2.70	36.799999	36.799999	36	76
1733520420	37	-1.4	-3.65	37.6	37.6	37	81
1733434020	38.4	0.8	2.13	38.4	38.4	38.4	270
1733347620	37.6	0	0.00	37.6	37.6	37.6	8
1733261220	37.6	1.2	3.30	37.6	37.6	37.4	36
1733174820	36.4	0	0.00	36.4	36.4	36.4	3
1732915620	36.4	-0.6	-1.62	37	37	36	25
1732829220	37	0	0.00	37	37	37	75
1732742820	37	-1	-2.63	37.4	37.4	37	25
1732656420	38	0	0.00	38	38	38	0
1732570020	38	0.6	1.60	38	38	38	10
1732310820	37.4	-0.8	-2.09	37.799999	37.799999	37.4	113
1732224420	38.2	-2.2	-5.45	40.2	41.4	38.2	365
1732138020	40.4	0.4	1.00	40.4	40.4	40.4	50
1732051620	40	-0.8	-1.96	40	40	40	46
1731965160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731705960	40.799999	3.6	9.68	39.2	40.799999	39.2	19
1731619620	37.2	0	0.00	37.2	37.2	37.2	0
1731533220	37.2	0	0.00	37.2	37.2	37.2	0
1731446820	37.2	-0.4	-1.06	37	37.2	36.6	557
1731360420	37.6	-1.2	-3.09	39.2	39.4	37.6	368
1731101160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731014760	38.799999	-0.6	-1.52	38.799999	38.799999	38.799999	58
1730928360	39.4	1.8	4.79	39.4	39.4	39.4	33
1730841960	37.6	0	0.00	37.6	37.6	37.6	0
1730755560	37.6	0	0.00	37.6	37.6	37.6	0
1730496360	37.6	0	0.00	37.6	37.6	37.6	0
1730409960	37.6	-0.6	-1.57	37.6	37.6	37.6	50
1730323560	38.2	0	0.00	38.2	38.2	38.2	0
1730237160	38.2	-0.4	-1.04	38.2	38.2	38.2	20
1730150760	38.6	-0.2	-0.52	38.6	38.6	38.6	45
1729888020	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	20
1729801560	39.2	-0.6	-1.51	39.2	39.2	39.2	100
1729715160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729628760	39.799999	0.2	0.51	39.799999	39.799999	39.799999	6
1729542360	39.6	0.2	0.51	39.799999	39.799999	39.6	31
1729283160	39.4	-0.8	-1.99	39.4	39.4	39.4	111
1729196760	40.2	1.4	3.61	40.2	40.2	40.2	30
1729110360	38.799999	-0.4	-1.02	38.799999	41.2	36.799999	63
1729023960	39.2	-0.6	-1.51	39.799999	39.799999	39.2	68
1728937620	39.799999	-0.4	-1.00	39.6	40	39.4	328
1728678360	40.2	0	0.00	40.2	40.2	40.2	0
1728591960	40.2	0.4	1.01	39.799999	40.6	39.799999	231
1728505560	39.799999	-0.4	-1.00	39.799999	39.799999	39.799999	20
1728419160	40.2	0	0.00	40.4	40.4	40.2	63
1728332760	40.2	-0.6	-1.47	40.799999	40.799999	40.2	289
1728073560	40.799999	-4.4	-9.73	44	44	40.6	1143
1727987220	45.2	0.2	0.44	45.2	45.2	45.2	250
1727900820	45	1.6	3.69	44	45	44	13
1727814420	43.4	-0.2	-0.46	44	44	43.4	51
1727728020	43.6	-0.4	-0.91	44.2	44.2	43.6	395
1727468760	44	-0.2	-0.45	43.6	44	43.6	260
1727382360	44.2	-0.2	-0.45	44.2	44.2	44.2	24
1727295960	44.4	3.6	8.82	42.4	44.4	42.4	172
1727209560	40.799999	0	0.00	40.799999	40.799999	40.799999	38
1727123220	40.799999	0	0.00	40.799999	40.799999	40.799999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euroseas Ltd (2LE1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euroseas Ltd (2LE1) Histórico

Euroseas Ltd (2LE1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo