Dados Históricos China Medical System Hldgs Ltd - 2M7C | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.025	2.79329608939	0.895	0.915	0.865	942	0.89908922	DE
4	0.03	3.37078651685	0.89	0.915	0.865	863	0.89793095	DE
12	-0.05	-5.15463917526	0.97	0.97	0.865	452	0.90071223	DE
26	0.11	13.5802469136	0.81	1.18	0.81	564	0.91310988	DE
52	-0.49	-34.7517730496	1.41	1.54	0.77	1118	0.88380434	DE
156	-0.5	-35.2112676056	1.42	1.7	0.77	957	0.93002015	DE
260	-0.5	-35.2112676056	1.42	1.7	0.77	957	0.93002015	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738877220	0.9	0.035	4.05	0.915	0.915	0.9	3200
1738790820	0.865	0	0.00	0.865	0.865	0.865	0
1738704420	0.865	0	0.00	0.865	0.865	0.865	1
1738618020	0.865	-0.03	-3.35	0.905	0.905	0.865	19
1738358820	0.895	0.005	0.56	0.895	0.895	0.895	546
1738272420	0.89	0	0.00	0.89	0.89	0.89	0
1738186020	0.89	0	0.00	0.89	0.89	0.89	0
1738099620	0.89	0	0.00	0.89	0.89	0.89	0
1738013220	0.89	0	0.00	0.89	0.89	0.89	0
1737754020	0.89	0	0.00	0.89	0.89	0.89	0
1737667620	0.89	0	0.00	0.89	0.89	0.89	0
1737581220	0.89	0	0.00	0.89	0.89	0.89	0
1737494820	0.89	0	0.00	0.89	0.89	0.89	0
1737408420	0.89	-0.02	-2.20	0.89	0.89	0.89	550
1737149220	0.91	0	0.00	0.91	0.91	0.91	0
1737062820	0.91	0	0.00	0.91	0.91	0.91	0
1736976420	0.91	0	0.00	0.91	0.91	0.91	0
1736890020	0.91	0	0.00	0.91	0.91	0.91	0
1736803620	0.91	0	0.00	0.91	0.91	0.91	0
1736544420	0.91	0	0.00	0.91	0.91	0.91	0
1736458020	0.91	0	0.00	0.91	0.91	0.91	0
1736371620	0.91	0	0.00	0.91	0.91	0.91	0
1736285220	0.91	0	0.00	0.91	0.91	0.91	0
1736198820	0.91	0	0.00	0.91	0.91	0.91	0
1735939620	0.91	0	0.00	0.91	0.91	0.91	0
1735853220	0.91	-0.055	-5.70	0.94	0.94	0.91	18
1735594020	0.965	0	0.00	0.965	0.965	0.965	0
1735334820	0.965	0	0.00	0.965	0.965	0.965	0
1734989220	0.965	0	0.00	0.965	0.965	0.965	0
1734730020	0.965	0	0.00	0.965	0.965	0.965	0
1734643620	0.965	0	0.00	0.965	0.965	0.965	0
1734557220	0.965	0	0.00	0.965	0.965	0.965	0
1734470820	0.965	0	0.00	0.965	0.965	0.965	0
1734384420	0.965	0	0.00	0.965	0.965	0.965	0
1734125220	0.965	0	0.00	0.965	0.965	0.965	0
1734038820	0.965	0	0.00	0.965	0.965	0.965	0
1733952420	0.965	0	0.00	0.965	0.965	0.965	0
1733866020	0.965	0.025	2.66	0.965	0.965	0.965	160
1733779620	0.94	0	0.00	0.94	0.94	0.94	0
1733520420	0.94	0	0.00	0.94	0.94	0.94	0
1733434020	0.94	0	0.00	0.94	0.94	0.94	0
1733347620	0.94	-0.01	-1.05	0.94	0.94	0.94	10
1733261220	0.95	-0.02	-2.06	0.95	0.95	0.95	1
1733174820	0.97	0.02	2.11	0.97	0.97	0.97	16
1732863600	0.95	0	0.00	0.95	0.95	0.95	0
1732777200	0.95	0	0.00	0.95	0.95	0.95	0
1732690800	0.95	0	0.00	0.95	0.95	0.95	0
1732604400	0.95	0	0.00	0.95	0.95	0.95	0
1732518000	0.95	0	0.00	0.95	0.95	0.95	0
1732258800	0.95	0	0.00	0.95	0.95	0.95	0
1732172400	0.95	0	0.00	0.95	0.95	0.95	0
1732086000	0.95	0	0.00	0.95	0.95	0.95	0
1731999600	0.95	0	0.00	0.95	0.95	0.95	0
1731913200	0.95	0	0.00	0.95	0.95	0.95	0
1731654000	0.95	0	0.00	0.95	0.95	0.95	0
1731567600	0.95	0	0.00	0.95	0.95	0.95	0
1731481200	0.95	0	0.00	0.95	0.95	0.95	0
1731394800	0.95	0	0.00	0.95	0.95	0.95	0
1731308400	0.95	0	0.00	0.95	0.95	0.95	0
1731049200	0.95	0	0.00	0.95	0.95	0.95	0
1730962800	0.95	0	0.00	0.95	0.95	0.95	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Medical System Hldgs Ltd (2M7C)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Medical System Hldgs Ltd (2M7C) Histórico

China Medical System Hldgs Ltd (2M7C)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios