Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732829220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732742820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1 |
| 1732656420 | 2.12 | 0.06 | 2.91 | 2.16 | 2.16 | 2.12 | 2000 |
| 1732570020 | 2.06 | 0.06 | 3.00 | 2.02 | 2.06 | 2.02 | 3000 |
| 1732310820 | 2 | 0.13 | 6.95 | 2 | 2 | 2 | 1600 |
| 1732224360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1732137960 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1732051560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731965160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731705960 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731619560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731533160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731446760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731360360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731101160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731014760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730928360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730841960 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1730755560 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 100 |
| 1730496360 | 1.88 | -0.05 | -2.59 | 2.06 | 2.06 | 1.88 | 4564 |
| 1730409960 | 1.93 | -0.09 | -4.46 | 1.93 | 1.93 | 1.93 | 1500 |
| 1730319960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730233560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730147160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729887960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729801560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729715160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729628760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729542360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729283160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729196760 | 2.02 | 0.07 | 3.59 | 2.02 | 2.02 | 2.02 | 470 |
| 1729110360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729023960 | 1.95 | -0.04 | -2.01 | 1.95 | 1.95 | 1.95 | 34 |
| 1728937620 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 59 |
| 1728678420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728592020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728505620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728419220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728332820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728073620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727987220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727900820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727814420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727728020 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 416 |
| 1727468760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727382360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727295960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727209560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727123160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726863960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726777560 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 68 |
| 1726691220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726604820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726518420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726259220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726172820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726086420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726000020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725913620 | 2.04 | -0.14 | -6.42 | 2.04 | 2.04 | 2.04 | 3 |
| 1725654360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725567960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725481560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725395160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725308760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
