Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.5873015873 | 0.0315 | 0.0315 | 0.0315 | 12300 | 0.0315 | DE |
| 4 | 0.0095 | 42.2222222222 | 0.0225 | 0.035 | 0.0225 | 13484 | 0.03021965 | DE |
| 12 | -0.006 | -15.7894736842 | 0.038 | 0.038 | 0.016 | 14279 | 0.02824003 | DE |
| 26 | -0.0245 | -43.3628318584 | 0.0565 | 0.07 | 0.016 | 12909 | 0.03404193 | DE |
| 52 | -0.02 | -38.4615384615 | 0.052 | 0.0709999 | 0.016 | 12846 | 0.03806567 | DE |
| 156 | -0.0636 | -66.5271966527 | 0.0956 | 0.1174 | 0.016 | 12070 | 0.04367932 | DE |
| 260 | -0.0636 | -66.5271966527 | 0.0956 | 0.1174 | 0.016 | 12070 | 0.04367932 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735939620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735853220 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 12300 |
| 1735594020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735334820 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 1500 |
| 1734989220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2485 |
| 1734730020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734643620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734557220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734470820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734384420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 12903 |
| 1734125220 | 0.0315 | 0.0035 | 12.50 | 0.035 | 0.035 | 0.0315 | 31200 |
| 1734038820 | 0.028 | 0.0055 | 24.44 | 0.028 | 0.028 | 0.028 | 33800 |
| 1733952420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733866020 | 0.0225 | 0.0065 | 40.63 | 0.0225 | 0.0225 | 0.0225 | 200 |
| 1733779620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733520420 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 1000 |
| 1733434020 | 0.021 | 0 | 0.00 | 0.025 | 0.025 | 0.021 | 35428 |
| 1733347620 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 10600 |
| 1733261220 | 0.0195 | -0.005 | -20.41 | 0.0195 | 0.0195 | 0.0195 | 975 |
| 1733174820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 5400 |
| 1732915620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 32000 |
| 1732829220 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 1000 |
| 1732742820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732656420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732570020 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.025 | 0.025 | 6000 |
| 1732310820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1732224420 | 0.0195 | -0.0085 | -30.36 | 0.0195 | 0.0195 | 0.0195 | 28000 |
| 1732138020 | 0.028 | -0.0035 | -11.11 | 0.028 | 0.028 | 0.028 | 5499 |
| 1732051560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731965160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731705960 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731619560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731533160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731446760 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731360360 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731101160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731014760 | 0.0315 | 0.003 | 10.53 | 0.0315 | 0.0315 | 0.0315 | 6930 |
| 1730928360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730841960 | 0.0285 | -0.006 | -17.39 | 0.0345 | 0.0345 | 0.0285 | 34310 |
| 1730755560 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 11000 |
| 1730496360 | 0.0345 | 0.0005 | 1.47 | 0.0345 | 0.0345 | 0.0345 | 2000 |
| 1730409960 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 29000 |
| 1730319960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730233560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730147160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729887960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729801560 | 0.035 | 0.0065 | 22.81 | 0.035 | 0.035 | 0.035 | 950 |
| 1729715160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729628760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729542360 | 0.0285 | -0.0065 | -18.57 | 0.0285 | 0.0285 | 0.0285 | 10000 |
| 1729283160 | 0.035 | 0.0065 | 22.81 | 0.038 | 0.038 | 0.035 | 42500 |
| 1729196760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729110360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729023960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728937560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728678360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728591960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728505560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1728419160 | 0.0285 | -0.006 | -17.39 | 0.0285 | 0.0285 | 0.0285 | 19433 |
| 1728332760 | 0.0345 | -0.0005 | -1.43 | 0.0345 | 0.0345 | 0.0345 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
