Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.82258064516 | 4.96 | 5.0999999 | 4.94 | 598 | 5.05142134 | DE |
| 4 | 0.16 | 3.23886639676 | 4.94 | 5.25 | 4.5999999 | 549 | 4.9055042 | DE |
| 12 | 0.32 | 6.69456066946 | 4.78 | 5.3499999 | 4.44 | 1398 | 5.05574034 | DE |
| 26 | 1.2 | 30.7692307692 | 3.9 | 5.3499999 | 3.58 | 1374 | 4.68629443 | DE |
| 52 | 3.318 | 186.195286195 | 1.782 | 5.3499999 | 1.782 | 1446 | 3.72888147 | DE |
| 156 | 2.45 | 92.4528301887 | 2.65 | 5.3499999 | 1.69 | 1377 | 3.53334912 | DE |
| 260 | 2.45 | 92.4528301887 | 2.65 | 5.3499999 | 1.69 | 1377 | 3.53334912 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733779620 | 5.0999999 | 0.14 | 2.82 | 4.94 | 5.0999999 | 4.94 | 781 |
| 1733520420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 415 |
| 1733434020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733347620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1733261220 | 4.96 | -0.09 | -1.78 | 4.96 | 4.96 | 4.96 | 211 |
| 1733174820 | 5.05 | 0.11 | 2.23 | 5.0999999 | 5.0999999 | 5.05 | 472 |
| 1732915620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732829220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732742820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732656420 | 4.94 | -0.16 | -3.14 | 5.25 | 5.25 | 4.94 | 190 |
| 1732570020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732310820 | 5.0999999 | 0.42 | 8.97 | 4.92 | 5.0999999 | 4.92 | 1010 |
| 1732224420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732138020 | 4.68 | 0.08 | 1.74 | 4.66 | 4.68 | 4.66 | 959 |
| 1732051620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1731965220 | 4.5999999 | -0.34 | -6.88 | 4.5999999 | 4.5999999 | 4.5999999 | 800 |
| 1731705960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1731619560 | 4.94 | -0.21 | -4.08 | 4.94 | 4.94 | 4.94 | 100 |
| 1731533220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731446820 | 5.15 | -0.2 | -3.74 | 5.25 | 5.25 | 5.15 | 355 |
| 1731360420 | 5.3499999 | 0.45 | 9.18 | 5.15 | 5.3499999 | 5.15 | 1176 |
| 1731101160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731014760 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 450 |
| 1730928360 | 4.82 | 0.3 | 6.64 | 4.72 | 4.82 | 4.72 | 1330 |
| 1730841960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730755560 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 188 |
| 1730496360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730409960 | 4.5 | -0.8 | -15.09 | 4.76 | 4.76 | 4.44 | 2869 |
| 1730323560 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 600 |
| 1730237160 | 5.2 | -0.15 | -2.80 | 5.25 | 5.25 | 5.2 | 500 |
| 1730150760 | 5.3499999 | 0.2 | 3.88 | 5.3 | 5.3499999 | 5.3 | 3750 |
| 1729888020 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 100 |
| 1729801560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1729715160 | 5.0999999 | -0.1 | -1.92 | 4.98 | 5.0999999 | 4.98 | 17222 |
| 1729628760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729542360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729283160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729196760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729110360 | 5.2 | 0.24 | 4.84 | 5.2 | 5.2 | 5.2 | 62 |
| 1729023960 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1728937560 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1728678360 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1728591960 | 4.96 | -0.19 | -3.69 | 4.96 | 4.96 | 4.96 | 412 |
| 1728505560 | 5.15 | 0.1 | 1.98 | 5.2 | 5.3 | 5.15 | 750 |
| 1728419160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728332760 | 5.05 | -0.1 | -1.94 | 5.0999999 | 5.2 | 5.05 | 1210 |
| 1728073560 | 5.15 | 0.23 | 4.67 | 5.0999999 | 5.15 | 5.0999999 | 1509 |
| 1727987220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 500 |
| 1727900820 | 4.92 | -0.04 | -0.81 | 4.92 | 4.92 | 4.92 | 50 |
| 1727814420 | 4.96 | -0.14 | -2.75 | 4.96 | 4.96 | 4.96 | 200 |
| 1727728020 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1727468760 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1639 |
| 1727382360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727295960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727209560 | 5.0999999 | 0.36 | 7.59 | 4.86 | 5.0999999 | 4.86 | 850 |
| 1727123160 | 4.74 | -0.2 | -4.05 | 4.82 | 4.82 | 4.74 | 883 |
| 1726864020 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 75 |
| 1726777560 | 4.96 | -0.24 | -4.62 | 5 | 5.05 | 4.96 | 1444 |
| 1726691220 | 5.2 | 0.26 | 5.26 | 4.78 | 5.25 | 4.78 | 4858 |
| 1726604760 | 4.94 | 0.9 | 22.28 | 4.9 | 4.94 | 4.9 | 1080 |
| 1726518360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 110 |
| 1726124400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726038000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
