Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 7.14285714286 | 0.0392 | 0.0393999 | 0.0392 | 12316 | 0.03938034 | DE |
| 4 | 0.0102 | 32.0754716981 | 0.0318 | 0.048 | 0.03 | 13598 | 0.04122644 | DE |
| 12 | -0.0068 | -13.9344262295 | 0.0488 | 0.0626 | 0.03 | 21611 | 0.05107166 | DE |
| 26 | -0.0132 | -23.9130434783 | 0.0552 | 0.0777999 | 0.03 | 27441 | 0.05307093 | DE |
| 52 | -0.058 | -58 | 0.1 | 0.1595 | 0.03 | 24416 | 0.07652654 | DE |
| 156 | -0.075 | -64.1025641026 | 0.117 | 0.1595 | 0.03 | 21382 | 0.07940839 | DE |
| 260 | -0.075 | -64.1025641026 | 0.117 | 0.1595 | 0.03 | 21382 | 0.07940839 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1734643620 | 0.0393999 | 0.0001999 | 0.51 | 0.0393999 | 0.0393999 | 0.0393999 | 22222 |
| 1734557220 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1734470820 | 0.0392 | -0.0088 | -18.33 | 0.0392 | 0.0392 | 0.0392 | 2410 |
| 1734384420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734125220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734038820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733952420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733866020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733779620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733520420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733434020 | 0.048 | 0.0048 | 11.11 | 0.0398 | 0.048 | 0.0398 | 10041 |
| 1733347620 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1733261220 | 0.0432 | 0.0052 | 13.68 | 0.0432 | 0.0432 | 0.0432 | 2600 |
| 1733174820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732915620 | 0.038 | -0.0018 | -4.52 | 0.038 | 0.038 | 0.038 | 35 |
| 1732829220 | 0.0398 | -0.0018 | -4.33 | 0.0398 | 0.0398 | 0.0398 | 1700 |
| 1732742820 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1732656420 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1732570020 | 0.0416 | 0.0016 | 4.00 | 0.03 | 0.0416 | 0.03 | 37777 |
| 1732310820 | 0.04 | -0.0048 | -10.71 | 0.0318 | 0.042 | 0.0318 | 32000 |
| 1732224420 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1732138020 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1732051620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 10000 |
| 1731965220 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1731706020 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1731619620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1731533220 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1731446820 | 0.0448 | -0.0032 | -6.67 | 0.0448 | 0.0448 | 0.0448 | 20000 |
| 1731360420 | 0.048 | -0.0024 | -4.76 | 0.04 | 0.048 | 0.04 | 33000 |
| 1731101160 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1731014760 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1730928360 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1730841960 | 0.0504 | -0.0038 | -7.01 | 0.0518 | 0.0518 | 0.0504 | 13000 |
| 1730755560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1730496360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1730409960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1730323560 | 0.0542 | 0.0022 | 4.23 | 0.0542 | 0.0542 | 0.0542 | 30000 |
| 1730237160 | 0.052 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.052 | 10000 |
| 1730150760 | 0.0522 | -0.0056 | -9.69 | 0.0522 | 0.0522 | 0.0522 | 2500 |
| 1729888020 | 0.0578 | -0.0002 | -0.34 | 0.0598 | 0.0598 | 0.0578 | 44756 |
| 1729801560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729715160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729628760 | 0.058 | -0.0014 | -2.36 | 0.058 | 0.058 | 0.058 | 51000 |
| 1729542360 | 0.0594 | 0.0052 | 9.59 | 0.0594 | 0.0594 | 0.0594 | 33600 |
| 1729283160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729196760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729110360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729023960 | 0.0542 | -0.0084 | -13.42 | 0.0542 | 0.0542 | 0.0542 | 20000 |
| 1728937560 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1728678360 | 0.0626 | 0.0084 | 15.50 | 0.0626 | 0.0626 | 0.0626 | 24900 |
| 1728591960 | 0.0542 | -0.0036 | -6.23 | 0.0542 | 0.0542 | 0.0542 | 22222 |
| 1728505560 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1728419160 | 0.0578 | -0.0002 | -0.34 | 0.0578 | 0.0578 | 0.0578 | 1500 |
| 1728332760 | 0.058 | -0.0046 | -7.35 | 0.058 | 0.058 | 0.058 | 10000 |
| 1728073560 | 0.0626 | 0.0138 | 28.28 | 0.0626 | 0.0626 | 0.0626 | 5000 |
| 1727987160 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727900760 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727814360 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727727960 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727468760 | 0.0488 | -0.0034 | -6.51 | 0.0488 | 0.0488 | 0.0488 | 100000 |
| 1727382360 | 0.0522 | -0.0054 | -9.38 | 0.0522 | 0.0522 | 0.0522 | 2000 |
| 1727295960 | 0.0576 | 0.0054 | 10.34 | 0.052 | 0.0576 | 0.052 | 2700 |
| 1727209560 | 0.0522 | 0.0004 | 0.77 | 0.0522 | 0.0522 | 0.0522 | 103775 |
| 1727123220 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
