ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Syensqo SA

Syensqo SA (2NF)

71,12
0,20
(0,28%)
Fechado 31 Outubro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.36-4.5112781954974.4874.59999969.9810372.77844029DE
4-7.44-9.4704684317778.5680.969.9817975.55023183DE
122.3800013.4623232973968.73999981.2868.0627373.36493656DE
26-16.36-18.701417466887.489767.6221378.36844578DE
52-28.43-28.558513309999.55109.367.6224084.01370148DE
156-28.43-28.558513309999.55109.367.6224084.01370148DE
260-28.43-28.558513309999.55109.367.6224084.01370148DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173040996070.959999-0.12-0.1770.45999971.2669.98610
173032356071.08-2.44-3.3273.473.471.0879
173023716073.520.040.0573.2673.9599997371
173015076073.480.50.6973.1474.59999973.14154
172988802072.980.520.7272.4873.6872.4877
172980156072.459999-1.74-2.3574.4874.4872.22132
172971516074.20.480.6572.9474.272.94361
172962876073.720.380.5272.773.8672.459999181
172954236073.34-0.82-1.1173.73999974.23999973.16159
172928316074.161.441.9873.6874.4473.68204
172919676072.72-1.32-1.7873.373.9472.42165
172911036074.040.981.3474.5874.5873.95999955
172902396073.06-2.9-3.8275.9275.9273.0654
172893762075.9599990.40.5375.9276.375.2284
172867836075.56-0.22-0.2975.976.0275.459999419
172859196075.78-0.96-1.2576.5676.5675.7856
172850556076.7399991.542.0575.276.73999975.259
172841916075.2-3.58-4.5478.378.59999975.2278
172833276078.78-2.12-2.6280.45999980.5478.78814
172807356080.92.222.8277.8480.977.84159
172798722078.68-0.74-0.9378.5678.6878.4818
172790082079.420.340.4379.09999979.4279.099999132
172781442079.08-0.4-0.5081.2881.2879.08267
172772796079.4800.0079.4879.4879.480
172746876079.483.784.9976.23999979.7676.239999169
172738236075.72.583.5374.0475.9274.04767
172729596073.120.50.6972.31999973.1672.31999913
172720956072.6211.4071.973.73999971.991
172712316071.62-1.74-2.3771.771.871.099999253
172686402073.36-1.42-1.9074.1274.1273.36157
172677756074.782.122.9273.0875.09999973.02994
172669122072.660.080.1172.627372.0427
172660476072.580.480.6772.1673.1871.94126
172651842072.0999990.520.7371.4472.09999970.81999933
172625916071.580.660.9371.1872.45999971.1883
172617276070.921.742.5270.272.5870.2241
172608636069.1800.0069.370.2268.64107
172599996069.18-1.96-2.7671.2871.2869.18137
172591362071.140.140.2070.6271.45999970.62289
172565436071-1.5-2.0772.2272.371142
172556796072.5-0.98-1.337272.6270.5999991073
172548156073.48-0.56-0.7673.1874.0872.86837
172539516074.04-0.7-0.9474.6875.574.04410
172530876074.7399990.260.3574.6274.73999973.3267
172504956074.481.061.4473.59999975.1673.5999991198
172496316073.422.363.3271.2273.971.221171
172487676071.060.20.2871.1671.73999970.9849
172479042070.86-0.46-0.6471.1271.7670.86362
172470402071.3199990.921.3170.771.31999970.34241
172444482070.40.520.7469.7870.8869.78382
172435842069.880.620.9069.3870.0469.3847
172427196069.260.30.4469.1669.4469.04232
172418556068.959999-1.84-2.6070.45999970.45999968.95999912
172409922070.80.81.1470.6470.869.98183
172384002070-0.54-0.7770.771.0870563
172375362070.541.762.5669.0870.6468.9448
172366716068.78-0.82-1.1869.347068.58485
172358076069.5999990.50.7268.6669.73999968.459999190
172349436069.099999-0.4-0.5869.870.0268.98177
172323522069.500.0069.3470.1269.3441
172314882069.50.841.2268.73999969.73999968.06521
172306236068.660.741.0968.31999970.968.14125
172297596067.92-1.9-2.7270.4470.4467.62997
172288962069.819999-2.58-3.5669.95999970.4868.56473
172263036072.4-1.2-1.6372.6473.0472.12183
172254402073.599999-7.86-9.65808073.459999545

Seu Histórico Recente

Delayed Upgrade Clock