Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.807 | -12.4729520866 | 6.47 | 6.47 | 5.0599999 | 5266 | 5.48604074 | DE |
| 4 | -3.358 | -37.2242545172 | 9.021 | 9.839 | 5.0599999 | 6822 | 7.7976692 | DE |
| 12 | -3.443 | -37.8102350099 | 9.106 | 9.948 | 5.0599999 | 5733 | 8.09017918 | DE |
| 26 | 1.8275 | 47.6469821405 | 3.8355 | 10.327999 | 3.8205 | 11300 | 7.17867848 | DE |
| 52 | 1.443 | 34.1943127962 | 4.22 | 10.327999 | 2.4 | 12387 | 5.1143641 | DE |
| 156 | -13.545 | -70.5174927114 | 19.208 | 27.875 | 2.4 | 8941 | 6.19756317 | DE |
| 260 | -83.337 | -93.6370786517 | 89 | 140.44 | 2.4 | 7072 | 15.00499526 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.556 | 0.23 | 4.36 | 5.392 | 5.616 | 5.266 | 525 |
| 1741728420 | 5.324 | 0.19 | 3.64 | 5.28 | 5.375 | 5.0599999 | 9848 |
| 1741642020 | 5.1369999 | -0.55 | -9.70 | 5.779 | 5.779 | 5.1369999 | 4638 |
| 1741382820 | 5.689 | -0.14 | -2.32 | 5.849 | 5.962 | 5.412 | 4791 |
| 1741296420 | 5.824 | -0.58 | -9.07 | 6.47 | 6.47 | 5.824 | 6526 |
| 1741210020 | 6.405 | -0.22 | -3.36 | 6.654 | 6.792 | 6.268 | 5672 |
| 1741123620 | 6.628 | -0.1 | -1.41 | 6.631 | 6.726 | 6.229 | 9270 |
| 1741037220 | 6.723 | -0.44 | -6.10 | 7.174 | 7.43 | 6.723 | 6168 |
| 1740778020 | 7.16 | -0.04 | -0.56 | 7.029 | 7.264 | 7.013 | 7516 |
| 1740691620 | 7.2 | -0.32 | -4.26 | 7.501 | 7.584 | 7.2 | 3626 |
| 1740605220 | 7.52 | -0.28 | -3.58 | 8.065 | 8.081 | 7.517 | 5863 |
| 1740518820 | 7.799 | -0.47 | -5.70 | 8.31 | 8.31 | 7.621 | 6005 |
| 1740432420 | 8.27 | 0.14 | 1.67 | 8.0459999 | 8.286 | 8.0459999 | 4921 |
| 1740173220 | 8.134 | -0.4 | -4.66 | 8.5239999 | 8.531 | 8.134 | 2312 |
| 1740086820 | 8.532 | -0.97 | -10.19 | 9.427 | 9.427 | 8.532 | 1800 |
| 1740000420 | 9.5 | 0.3 | 3.25 | 9.201 | 9.5 | 9.134 | 6810 |
| 1739914020 | 9.201 | -0 | -0.02 | 9.2609999 | 9.506 | 9.019 | 9429 |
| 1739827620 | 9.2029999 | 0.18 | 2.03 | 9.27 | 9.4469999 | 9.198 | 3071 |
| 1739568420 | 9.02 | -0.6 | -6.23 | 9.839 | 9.839 | 8.986 | 12219 |
| 1739482020 | 9.619 | 0.82 | 9.31 | 9.021 | 9.707 | 8.719 | 25427 |
| 1739395620 | 8.8 | 0.36 | 4.24 | 8.3279999 | 8.884 | 8.246 | 7279 |
| 1739309220 | 8.442 | -0.19 | -2.17 | 8.182 | 8.634 | 8.124 | 11930 |
| 1739222820 | 8.629 | 0.66 | 8.25 | 8.0909999 | 8.8 | 8.0909999 | 3457 |
| 1738963620 | 7.971 | -0.09 | -1.08 | 8.223 | 8.339 | 7.951 | 7732 |
| 1738877220 | 8.058 | 0.66 | 8.91 | 7.409 | 9.3 | 7.261 | 22971 |
| 1738790820 | 7.399 | 0.27 | 3.73 | 7.024 | 7.399 | 6.956 | 6531 |
| 1738704420 | 7.133 | -0.1 | -1.37 | 7.141 | 7.141 | 6.919 | 1185 |
| 1738618020 | 7.232 | -0.22 | -2.95 | 7.201 | 7.399 | 7.08 | 7855 |
| 1738358820 | 7.452 | -0.36 | -4.58 | 7.768 | 7.891 | 7.452 | 3818 |
| 1738272420 | 7.81 | 0.19 | 2.49 | 7.711 | 7.81 | 7.618 | 804 |
| 1738186020 | 7.62 | -0.4 | -4.99 | 7.852 | 7.958 | 7.536 | 2870 |
| 1738099620 | 8.02 | 0.22 | 2.86 | 7.799 | 8.0299999 | 7.694 | 2895 |
| 1738013220 | 7.797 | -0.35 | -4.31 | 7.795 | 8.138 | 7.564 | 8656 |
| 1737754020 | 8.148 | -0.04 | -0.50 | 7.994 | 8.2449999 | 7.965 | 1373 |
| 1737667620 | 8.189 | 0.01 | 0.11 | 7.958 | 8.1999999 | 7.916 | 3538 |
| 1737581220 | 8.18 | 0.25 | 3.20 | 8.15 | 8.18 | 8.017 | 3820 |
| 1737494820 | 7.926 | -0.24 | -2.99 | 8.16 | 8.174 | 7.926 | 214 |
| 1737408420 | 8.17 | 0.26 | 3.33 | 7.976 | 8.17 | 7.963 | 2785 |
| 1737149220 | 7.907 | -0.54 | -6.38 | 8.208 | 8.3249999 | 7.902 | 2834 |
| 1737062820 | 8.446 | -0.18 | -2.13 | 8.706 | 8.91 | 8.446 | 1381 |
| 1736976420 | 8.63 | 0.09 | 0.99 | 8.611 | 8.911 | 8.432 | 12856 |
| 1736890020 | 8.545 | 0.05 | 0.60 | 8.8989999 | 8.8989999 | 8.545 | 23 |
| 1736803620 | 8.494 | 0.04 | 0.49 | 8.5239999 | 8.5239999 | 8.368 | 1240 |
| 1736544420 | 8.4529999 | 0.1 | 1.16 | 8.186 | 8.4529999 | 7.976 | 5852 |
| 1736458020 | 8.356 | -0.04 | -0.48 | 8.335 | 8.356 | 8.191 | 402 |
| 1736371620 | 8.396 | -0.12 | -1.37 | 8.385 | 8.536 | 7.955 | 4888 |
| 1736285220 | 8.513 | 0.01 | 0.15 | 8.438 | 8.635 | 8.41 | 2698 |
| 1736198820 | 8.5 | -0.33 | -3.74 | 8.7609999 | 8.957 | 8.5 | 3091 |
| 1735939620 | 8.83 | 0.3 | 3.52 | 8.742 | 9.117 | 8.517 | 13068 |
| 1735853220 | 8.5299999 | -0.45 | -4.97 | 8.5 | 8.68 | 8.18 | 3160 |
| 1735594020 | 8.976 | -0.13 | -1.44 | 8.951 | 9.061 | 8.835 | 5678 |
| 1735334820 | 9.1069999 | 0.3 | 3.39 | 9.751 | 9.948 | 8.919 | 6139 |
| 1734989220 | 8.808 | -0.12 | -1.32 | 9.223 | 9.223 | 8.6229999 | 5982 |
| 1734730020 | 8.926 | -0.02 | -0.23 | 8.9 | 9.073 | 8.324 | 5534 |
| 1734643620 | 8.9469999 | -0.15 | -1.68 | 9.106 | 9.376 | 8.9469999 | 4342 |
| 1734557220 | 9.1 | -0.98 | -9.72 | 10.298 | 10.327999 | 9.1 | 14494 |
| 1734470820 | 10.08 | 0.34 | 3.44 | 9.799 | 10.199999 | 9.654 | 4940 |
| 1734384420 | 9.7449999 | 0.52 | 5.68 | 8.999 | 9.75 | 8.933 | 3902 |
| 1734125220 | 9.221 | 0.33 | 3.69 | 8.942 | 9.23 | 8.909 | 3365 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
