Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.945 | -4.56090983703 | 42.645 | 42.705 | 40.145 | 3840 | 42.26296474 | DE |
| 4 | -4.1 | -9.15178571429 | 44.8 | 46.485 | 40.145 | 5417 | 42.96685899 | DE |
| 12 | -5.2 | -11.3289760349 | 45.9 | 50.6 | 40.145 | 3787 | 45.09914864 | DE |
| 26 | -10.78 | -20.9401709402 | 51.48 | 52.61 | 40.145 | 2926 | 46.5374566 | DE |
| 52 | -7.47 | -15.5075773303 | 48.17 | 55.7 | 40.145 | 2546 | 48.61253853 | DE |
| 156 | -6.41 | -13.6064529824 | 47.11 | 66.9 | 40.145 | 1643 | 49.97467728 | DE |
| 260 | -7.1 | -14.8535564854 | 47.8 | 66.9 | 20.51 | 1194 | 49.20008424 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 41.75 | -0.6 | -1.41 | 42.385 | 42.385 | 41.619999 | 2665 |
| 1733174820 | 42.345 | 0.46 | 1.10 | 41.89 | 42.345 | 41.7 | 4004 |
| 1732915620 | 41.885 | -0.81 | -1.90 | 42.235 | 42.32 | 41.335 | 3549 |
| 1732829220 | 42.695 | 0.34 | 0.79 | 42.47 | 42.705 | 42.45 | 4503 |
| 1732742820 | 42.36 | 0.15 | 0.36 | 42.645 | 42.645 | 42.195 | 4478 |
| 1732656420 | 42.21 | -1.64 | -3.73 | 43.965 | 43.98 | 42.2 | 4417 |
| 1732570020 | 43.845 | 0.28 | 0.65 | 43.735 | 44.15 | 43.2 | 3971 |
| 1732310820 | 43.56 | 0.79 | 1.85 | 43.155 | 43.59 | 42.86 | 6620 |
| 1732224420 | 42.77 | 1.01 | 2.42 | 41.89 | 43 | 41.595 | 5177 |
| 1732138020 | 41.76 | 0.52 | 1.26 | 41.35 | 41.76 | 41.155 | 2412 |
| 1732051620 | 41.24 | -0.55 | -1.32 | 41.74 | 42.135 | 41.1 | 5843 |
| 1731965220 | 41.79 | -0.11 | -0.26 | 41.805 | 42.1 | 41.565 | 4961 |
| 1731705960 | 41.9 | -0.55 | -1.30 | 42.25 | 43 | 41.825 | 5451 |
| 1731619560 | 42.45 | 0.04 | 0.08 | 42.6 | 43.06 | 42.1 | 4753 |
| 1731533160 | 42.415 | -0.15 | -0.35 | 42.455 | 42.619999 | 42.2 | 5306 |
| 1731446820 | 42.565 | -0.86 | -1.98 | 43.445 | 43.595 | 42.365 | 7612 |
| 1731360420 | 43.425 | 0.03 | 0.07 | 43.505 | 44.14 | 43.36 | 8969 |
| 1731101220 | 43.395 | -1.74 | -3.84 | 45.58 | 45.6 | 43.34 | 6195 |
| 1731014760 | 45.13 | 0.13 | 0.29 | 45.155 | 45.2 | 44.635 | 9900 |
| 1730928360 | 45 | 1.3 | 2.96 | 44.8 | 46.485 | 44.75 | 7576 |
| 1730841960 | 43.705 | -0.31 | -0.70 | 43.8 | 44.17 | 43.3 | 5056 |
| 1730755560 | 44.015 | -1.15 | -2.54 | 44.9 | 44.9 | 43.67 | 7910 |
| 1730496360 | 45.16 | -0.41 | -0.90 | 45.525 | 45.725 | 45.15 | 1680 |
| 1730409960 | 45.57 | 0.02 | 0.04 | 45.425 | 45.58 | 45.155 | 1963 |
| 1730323560 | 45.55 | -0.17 | -0.36 | 45.78 | 46.165 | 45.22 | 2965 |
| 1730237160 | 45.715 | -0.55 | -1.18 | 46.425 | 46.61 | 45.715 | 2971 |
| 1730150760 | 46.26 | 0.16 | 0.36 | 46.85 | 46.85 | 45.8 | 7160 |
| 1729888020 | 46.095 | -0.95 | -2.01 | 47.105 | 47.25 | 46.09 | 4094 |
| 1729801560 | 47.04 | -0.74 | -1.55 | 47.805 | 48.695 | 47 | 4593 |
| 1729715160 | 47.78 | -0.37 | -0.77 | 48.26 | 48.515 | 47.5 | 2366 |
| 1729628760 | 48.15 | -0.21 | -0.42 | 48.225 | 48.225 | 47.825 | 4255 |
| 1729542360 | 48.355 | -0.59 | -1.21 | 49.15 | 49.15 | 48.175 | 2614 |
| 1729283160 | 48.945 | 0.15 | 0.30 | 48.855 | 49.365 | 48.76 | 1048 |
| 1729196760 | 48.8 | 0 | 0.00 | 48.87 | 49.1 | 48.62 | 2807 |
| 1729110360 | 48.8 | 0.27 | 0.55 | 48.4 | 48.84 | 48.1 | 2066 |
| 1729023960 | 48.535 | -0.51 | -1.03 | 49.35 | 49.37 | 48.5 | 4619 |
| 1728937620 | 49.04 | -0.45 | -0.91 | 49.325 | 49.42 | 48.99 | 1480 |
| 1728678360 | 49.49 | 0.51 | 1.03 | 49.135 | 49.49 | 48.975 | 966 |
| 1728591960 | 48.985 | -0.12 | -0.24 | 49.03 | 49.405 | 48.75 | 1582 |
| 1728505560 | 49.105 | 0.64 | 1.32 | 48.65 | 49.105 | 48.45 | 1252 |
| 1728419160 | 48.465 | -1.22 | -2.46 | 49.74 | 49.74 | 48.465 | 3341 |
| 1728332760 | 49.685 | -0.56 | -1.10 | 50.55 | 50.55 | 49.445 | 2175 |
| 1728073560 | 50.24 | 0.81 | 1.63 | 49.575 | 50.6 | 49.345 | 2283 |
| 1727987220 | 49.435 | -0.2 | -0.40 | 49.49 | 49.53 | 49.245 | 595 |
| 1727900820 | 49.635 | 0.64 | 1.31 | 49.28 | 49.8 | 48.925 | 1582 |
| 1727814420 | 48.995 | 0.06 | 0.12 | 49.155 | 49.385 | 48.955 | 1516 |
| 1727728020 | 48.935 | -0.14 | -0.28 | 49.435 | 49.655 | 48.45 | 5165 |
| 1727468760 | 49.07 | 0.2 | 0.42 | 49.295 | 49.775 | 48.99 | 2662 |
| 1727382360 | 48.865 | 1.37 | 2.88 | 47.71 | 48.955 | 47.71 | 2160 |
| 1727295960 | 47.495 | -0.37 | -0.77 | 47.495 | 47.82 | 47.37 | 3500 |
| 1727209560 | 47.865 | 1.17 | 2.51 | 46.8 | 48.065 | 46.68 | 2743 |
| 1727123160 | 46.695 | 0.38 | 0.82 | 46.51 | 46.85 | 46.255 | 814 |
| 1726864020 | 46.315 | -1.2 | -2.53 | 47.46 | 47.495 | 46.095 | 615 |
| 1726777560 | 47.515 | 0.79 | 1.68 | 46.81 | 47.56 | 46.635 | 5272 |
| 1726691220 | 46.73 | 0.39 | 0.84 | 46.475 | 46.73 | 46.19 | 2107 |
| 1726604760 | 46.34 | 0.74 | 1.62 | 45.6 | 46.51 | 45.475 | 4830 |
| 1726518420 | 45.6 | 0.45 | 0.99 | 45.305 | 45.64 | 45.15 | 2382 |
| 1726259160 | 45.155 | -0.1 | -0.21 | 45.24 | 45.875 | 45.155 | 3181 |
| 1726172760 | 45.25 | -0.9 | -1.95 | 46.355 | 46.355 | 44.76 | 3883 |
| 1726086360 | 46.15 | 0.16 | 0.36 | 45.9 | 46.15 | 45.3 | 4625 |
| 1725999960 | 45.985 | -0.48 | -1.02 | 46.53 | 46.9 | 45.85 | 3115 |
| 1725913620 | 46.46 | 0.76 | 1.66 | 46 | 46.51 | 46 | 1455 |
| 1725654360 | 45.7 | -0.43 | -0.92 | 46.2 | 46.66 | 45.475 | 3737 |
| 1725567960 | 46.125 | -0.36 | -0.77 | 46.595 | 46.625 | 46.02 | 2162 |
| 1725481560 | 46.485 | -0.54 | -1.15 | 47.035 | 47.465 | 46.485 | 1593 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
