Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 15 |
| 1734730020 | 42.4 | 3.8 | 9.84 | 40 | 42.4 | 40 | 21 |
| 1734643620 | 38.6 | -2.6 | -6.31 | 39.4 | 39.4 | 38.6 | 333 |
| 1734557220 | 41.2 | 1 | 2.49 | 41.2 | 41.2 | 41.2 | 2157 |
| 1734470820 | 40.2 | 0.2 | 0.50 | 40.2 | 40.2 | 40.2 | 150 |
| 1734384420 | 40 | 1.2 | 3.09 | 39.4 | 41.799999 | 39.4 | 95 |
| 1734125220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734038820 | 38.799999 | -1.2 | -3.00 | 39.799999 | 39.799999 | 38.799999 | 1372 |
| 1733952420 | 40 | -1.8 | -4.31 | 41 | 41.6 | 39.2 | 4770 |
| 1733866020 | 41.799999 | -0.6 | -1.42 | 42.799999 | 44 | 41.799999 | 1160 |
| 1733779620 | 42.4 | 1.2 | 2.91 | 40 | 42.4 | 35.2 | 12163 |
| 1733520420 | 41.2 | 1.2 | 3.00 | 39 | 41.2 | 39 | 107 |
| 1733434020 | 40 | 2.4 | 6.38 | 37.4 | 40.6 | 32 | 1636 |
| 1733347620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1733261220 | 37.6 | 1.2 | 3.30 | 36 | 37.6 | 36 | 383 |
| 1733174820 | 36.4 | -1 | -2.67 | 38.4 | 40 | 36.4 | 4204 |
| 1732915620 | 37.4 | 0.8 | 2.19 | 36.4 | 37.4 | 36.4 | 360 |
| 1732829220 | 36.6 | 0 | 0.00 | 36.6 | 37.2 | 35.799999 | 2384 |
| 1732742820 | 36.6 | 1.2 | 3.39 | 34.799999 | 36.6 | 34.4 | 897 |
| 1732656420 | 35.4 | -2 | -5.35 | 36.4 | 37.2 | 35.4 | 962 |
| 1732570020 | 37.4 | 8.6 | 29.86 | 29.6 | 39.2 | 29 | 15852 |
| 1732310820 | 28.8 | 3 | 11.63 | 28.8 | 28.8 | 28.8 | 150 |
| 1732224420 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 229 |
| 1732138020 | 26.4 | 1.2 | 4.76 | 26.4 | 26.4 | 26.4 | 22 |
| 1732051620 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 177 |
| 1731965220 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 15 |
| 1731705960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731619560 | 25.4 | 0 | 0.00 | 25.8 | 25.8 | 25.2 | 507 |
| 1731533160 | 25.4 | -1.4 | -5.22 | 25.8 | 25.8 | 25.4 | 30 |
| 1731446820 | 26.8 | -0.8 | -2.90 | 26.8 | 26.8 | 26.8 | 19 |
| 1731360420 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 10 |
| 1731101220 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 25 |
| 1731014760 | 27.2 | -0.4 | -1.45 | 27.4 | 27.4 | 26.8 | 201 |
| 1730928360 | 27.6 | 1.2 | 4.55 | 28.2 | 28.2 | 27.6 | 102 |
| 1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730755560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730496360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730409960 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26.4 | 75 |
| 1730323560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730237160 | 27.4 | -1.4 | -4.86 | 28.6 | 28.6 | 27.4 | 815 |
| 1730150760 | 28.8 | 1.2 | 4.35 | 27.4 | 28.8 | 27.4 | 390 |
| 1729888020 | 27.6 | 2 | 7.81 | 27.6 | 27.6 | 27.6 | 1 |
| 1729801560 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 200 |
| 1729715160 | 25.4 | -2.4 | -8.63 | 26.6 | 26.6 | 25.4 | 107 |
| 1729628760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1729542360 | 27.8 | 0.6 | 2.21 | 28.4 | 28.4 | 27.8 | 394 |
| 1729283160 | 27.2 | 0.6 | 2.26 | 28.2 | 28.2 | 27.2 | 1615 |
| 1729196760 | 26.6 | 0.8 | 3.10 | 27.8 | 27.8 | 26.6 | 1125 |
| 1729110360 | 25.8 | -0.6 | -2.27 | 26.4 | 26.4 | 25.8 | 112 |
| 1729023960 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 20 |
| 1728937620 | 26 | 2.4 | 10.17 | 24.6 | 26.6 | 24 | 824 |
| 1728678360 | 23.6 | 0.2 | 0.85 | 25 | 25 | 22.8 | 515 |
| 1728591960 | 23.4 | -1.8 | -7.14 | 25.2 | 25.2 | 22.8 | 1365 |
| 1728505560 | 25.2 | -2 | -7.35 | 26.4 | 27 | 24.2 | 3259 |
| 1728419160 | 27.2 | -3.8 | -12.26 | 32 | 33.2 | 27 | 6369 |
| 1728332760 | 31 | 24.35 | 366.17 | 6.85 | 31 | 6.85 | 17288 |
| 1728073560 | 6.65 | 0.3 | 4.72 | 6.55 | 6.65 | 6.55 | 415 |
| 1727987220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727900820 | 6.35 | -1.1 | -14.77 | 6.55 | 6.55 | 6.35 | 1296 |
| 1727814420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727728020 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 150 |
| 1727468760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 44 |
| 1727382360 | 7.75 | -0.2 | -2.52 | 7.65 | 7.85 | 7.65 | 195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
