Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 384 |
| 1737408420 | 2.02 | -0.08 | -3.81 | 2.12 | 2.12 | 2.02 | 906 |
| 1737149220 | 2.1 | 0.22 | 11.70 | 1.99 | 2.1 | 1.99 | 2509 |
| 1737062820 | 1.88 | -0.08 | -4.08 | 1.9 | 1.91 | 1.88 | 1585 |
| 1736976420 | 1.96 | 0.08 | 4.26 | 1.86 | 1.96 | 1.85 | 1183 |
| 1736890020 | 1.88 | -0.08 | -4.08 | 1.92 | 2.02 | 1.88 | 1650 |
| 1736803620 | 1.96 | -0.16 | -7.55 | 1.96 | 1.96 | 1.96 | 1000 |
| 1736544420 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 500 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.18 | 1708 |
| 1736285220 | 2.24 | 0.04 | 1.82 | 2.36 | 2.36 | 2.24 | 1300 |
| 1736198820 | 2.2 | 0.08 | 3.77 | 2.08 | 2.2599999 | 2.06 | 8277 |
| 1735939620 | 2.12 | 0.13 | 6.53 | 2.08 | 2.12 | 2.08 | 1500 |
| 1735853220 | 1.99 | 0.05 | 2.58 | 1.77 | 2.16 | 1.77 | 7095 |
| 1735594020 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.9 | 3615 |
| 1735334820 | 1.88 | 0.26 | 16.05 | 1.89 | 2.16 | 1.88 | 8299 |
| 1734989220 | 1.62 | 0.09 | 5.88 | 1.6299999 | 1.68 | 1.59 | 3155 |
| 1734730020 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 500 |
| 1734643620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734557220 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 2000 |
| 1734470820 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 490 |
| 1734384420 | 1.53 | -0.05 | -3.16 | 1.52 | 1.53 | 1.52 | 1157 |
| 1734125220 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6 | 1.5 | 2100 |
| 1734038820 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6299999 | 1.6299999 | 900 |
| 1733952420 | 1.67 | 0.12 | 7.74 | 1.67 | 1.67 | 1.67 | 3000 |
| 1733866020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733779620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733520420 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 5 |
| 1733434020 | 1.57 | -0.04 | -2.48 | 1.57 | 1.57 | 1.57 | 500 |
| 1733347620 | 1.61 | -0.11 | -6.40 | 1.67 | 1.67 | 1.61 | 1600 |
| 1733261220 | 1.72 | -0.08 | -4.44 | 1.72 | 1.72 | 1.72 | 275 |
| 1733174820 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 300 |
| 1732915620 | 1.7 | 0.21 | 14.09 | 1.7 | 1.7 | 1.7 | 25 |
| 1732829220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732742820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732656420 | 1.49 | -0.14 | -8.59 | 1.49 | 1.49 | 1.49 | 100 |
| 1732570020 | 1.6299999 | 0.05 | 3.16 | 1.66 | 1.66 | 1.6299999 | 1700 |
| 1732310820 | 1.58 | 0.11 | 7.48 | 1.55 | 1.58 | 1.55 | 1950 |
| 1732224420 | 1.47 | -0.09 | -5.77 | 1.47 | 1.47 | 1.47 | 217 |
| 1732138020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732051620 | 1.56 | -0.05 | -3.11 | 1.56 | 1.56 | 1.56 | 285 |
| 1731965220 | 1.61 | -0.01 | -0.62 | 1.61 | 1.61 | 1.61 | 1000 |
| 1731705960 | 1.62 | -0.02 | -1.22 | 1.66 | 1.66 | 1.62 | 125 |
| 1731619560 | 1.6399999 | -0.07 | -4.09 | 1.6399999 | 1.6399999 | 1.6399999 | 500 |
| 1731533160 | 1.71 | 0.23 | 15.54 | 1.71 | 1.71 | 1.71 | 1000 |
| 1731446820 | 1.48 | 0.14 | 10.45 | 1.48 | 1.48 | 1.48 | 18 |
| 1731360420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731101220 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 500 |
| 1731014760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730928360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730841960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730755560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730496360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730409960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730323560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730237160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730150760 | 1.37 | -0.05 | -3.52 | 1.36 | 1.37 | 1.36 | 2000 |
| 1729887960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729801560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 22 |
| 1729666800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729580400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
