Dados Históricos Azelis Group NV - 2R7 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.23	-1.25614425211	18.309999	18.309999	17.91	1513	17.96057851	DE
4	-0.680001	-3.62473880597	18.76	19.82	17.91	960	18.78721319	DE
12	-0.450001	-2.42849973017	18.53	20.34	17.91	596	19.12764252	DE
26	-0.780001	-4.13574231177	18.86	20.34	16.25	542	18.41379147	DE
52	-1.680001	-8.50202935223	19.76	23.56	16.25	808	19.36515368	DE
156	-1.360001	-6.9958899177	19.44	23.56	15.65	796	19.17050107	DE
260	-1.360001	-6.9958899177	19.44	23.56	15.65	796	19.17050107	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	17.96	0	0.00	17.96	17.96	17.96	0
1732224420	17.96	-0.35	-1.91	17.92	18	17.91	3020
1732138020	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1732051620	18.309999	-1.38	-7.01	18.309999	18.309999	18.309999	5
1731965220	19.69	0	0.00	19.69	19.69	19.69	0
1731706020	19.69	0	0.00	19.69	19.69	19.69	0
1731619620	19.69	0	0.00	19.69	19.69	19.69	0
1731533220	19.69	0	0.00	19.69	19.69	19.69	0
1731446820	19.69	0	0.00	19.69	19.69	19.69	0
1731360420	19.69	0.08	0.41	19.62	19.82	19.62	1360
1731101220	19.61	0.25	1.29	19.73	19.73	19.579999	1088
1731014760	19.36	0.77	4.14	19.54	19.57	19.35	1515
1730928360	18.59	0	0.00	18.59	18.59	18.59	0
1730841960	18.59	0	0.00	18.59	18.59	18.59	0
1730755560	18.59	0.03	0.16	18.47	18.6	18.47	221
1730496360	18.559999	0.36	1.98	18.29	18.559999	18.29	793
1730409960	18.2	-0.39	-2.10	18.2	18.2	18.2	360
1730323560	18.59	0.18	0.98	18.76	18.76	18.59	279
1730233560	18.41	0	0.00	18.41	18.41	18.41	0
1730147160	18.41	0	0.00	18.41	18.41	18.41	0
1729887960	18.41	0	0.00	18.41	18.41	18.41	0
1729801560	18.41	0	0.00	18.41	18.41	18.41	0
1729715160	18.41	-0.12	-0.65	18.47	18.47	18.41	529
1729628760	18.53	-0.08	-0.43	18.61	18.68	18.53	353
1729542360	18.61	0.24	1.31	18.69	18.69	18.61	320
1729283160	18.37	0	0.00	18.37	18.37	18.37	0
1729196760	18.37	-0.48	-2.55	18.37	18.37	18.37	105
1729110360	18.85	0	0.00	18.85	18.85	18.85	0
1729023960	18.85	0	0.00	18.85	18.85	18.85	0
1728937560	18.85	0	0.00	18.85	18.85	18.85	0
1728678360	18.85	0	0.00	18.85	18.85	18.85	0
1728591960	18.85	-0.17	-0.89	18.85	18.85	18.85	1157
1728505560	19.02	0	0.00	19.02	19.02	19.02	0
1728419160	19.02	-0.24	-1.25	19.02	19.02	19.02	125
1728332760	19.26	-0.18	-0.93	19.21	19.26	19.21	335
1728073560	19.44	-0.62	-3.09	19.44	19.44	19.44	100
1727987220	20.059999	-0.04	-0.20	20.059999	20.059999	20.059999	1000
1727900820	20.1	-0.14	-0.69	20.059999	20.1	20.059999	630
1727814420	20.239999	0.42	2.12	19.97	20.34	19.95	1951
1727728020	19.82	-0.11	-0.55	19.94	19.94	19.76	970
1727468760	19.93	0.72	3.75	19.92	19.93	19.92	2
1727382360	19.21	0	0.00	19.21	19.21	19.21	0
1727295960	19.21	0	0.00	19.21	19.21	19.21	0
1727209560	19.21	0.64	3.45	19.19	19.21	19.18	416
1727123160	18.57	-0.6	-3.13	18.57	18.57	18.57	2
1726863960	19.17	0	0.00	19.17	19.17	19.17	0
1726777560	19.17	-0.08	-0.42	19.239999	19.239999	19.17	356
1726691220	19.25	-0.31	-1.58	19.69	19.69	19.25	550
1726604760	19.559999	0.34	1.77	19.559999	19.559999	19.559999	40
1726518360	19.22	0	0.00	19.22	19.22	19.22	0
1726259160	19.22	0	0.00	19.22	19.22	19.22	0
1726172760	19.22	0.49	2.62	19.27	19.27	19.22	190
1726086360	18.73	0.06	0.32	18.73	18.73	18.73	35
1725999960	18.67	-0.17	-0.90	18.67	18.67	18.67	17
1725913620	18.84	0.06	0.32	18.68	19.14	18.68	1529
1725654360	18.78	0	0.00	18.78	18.78	18.78	0
1725567960	18.78	0	0.00	18.78	18.78	18.78	0
1725481560	18.78	-0.48	-2.49	19.11	19.11	18.78	31
1725395160	19.26	0.42	2.23	19.829999	19.88	19.26	535
1725308760	18.84	-0.13	-0.69	18.53	18.84	18.53	350
1725049560	18.97	-0.13	-0.68	19.13	19.16	18.97	284
1724963160	19.1	0.13	0.69	19.11	19.11	18.989999	1533
1724876760	18.97	0.17	0.90	18.96	18.97	18.96	33
1724790420	18.8	0.24	1.29	18.79	18.82	18.75	345
1724704020	18.559999	0.26	1.42	18.559999	18.559999	18.559999	300

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Azelis Group NV (2R7)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Azelis Group NV (2R7) Histórico

Azelis Group NV (2R7)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo