Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.76423416199 | 6.235 | 6.325 | 6.23 | 101 | 6.32409241 | DE |
| 4 | 0.11 | 1.76423416199 | 6.235 | 6.325 | 6.185 | 217 | 6.26440339 | DE |
| 12 | 0.825 | 14.9456521739 | 5.52 | 6.325 | 5.485 | 212 | 6.13827419 | DE |
| 26 | 0.755 | 13.5062611807 | 5.59 | 6.325 | 5.1849999 | 391 | 5.72975725 | DE |
| 52 | -0.795 | -11.1344537815 | 7.14 | 7.215 | 5.1849999 | 370 | 6.04749541 | DE |
| 156 | 1.095 | 20.8571428571 | 5.25 | 7.215 | 5.07 | 390 | 5.99405869 | DE |
| 260 | 1.095 | 20.8571428571 | 5.25 | 7.215 | 5.07 | 390 | 5.99405869 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1737408420 | 6.325 | 0.09 | 1.52 | 6.325 | 6.325 | 6.325 | 300 |
| 1737149220 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737062820 | 6.23 | -0.01 | -0.08 | 6.23 | 6.23 | 6.23 | 1 |
| 1736976420 | 6.235 | 0.05 | 0.81 | 6.235 | 6.235 | 6.235 | 2 |
| 1736890020 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1736803620 | 6.1849999 | -0.07 | -1.04 | 6.1849999 | 6.1849999 | 6.1849999 | 16 |
| 1736544420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736458020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736371620 | 6.25 | 0.01 | 0.24 | 6.25 | 6.25 | 6.25 | 800 |
| 1736285220 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1736198820 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1735939620 | 6.235 | 0.25 | 4.18 | 6.235 | 6.235 | 6.235 | 180 |
| 1735853220 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1735594020 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1735334820 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1734989220 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1734730020 | 5.985 | -0.15 | -2.44 | 5.985 | 5.985 | 5.985 | 9 |
| 1734643620 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1734557220 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1734470820 | 6.135 | -0.08 | -1.29 | 6.135 | 6.135 | 6.135 | 72 |
| 1734384420 | 6.215 | -0.04 | -0.56 | 6.215 | 6.215 | 6.215 | 2 |
| 1734125220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734038820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733952420 | 6.25 | 0.09 | 1.46 | 6.25 | 6.25 | 6.25 | 200 |
| 1733866020 | 6.16 | 0.68 | 12.31 | 5.985 | 6.29 | 5.985 | 1640 |
| 1733779620 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1733520420 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1733434020 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1733347620 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1733261220 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1733174820 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1732915620 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1732829220 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1732742820 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1732656420 | 5.485 | -0.13 | -2.32 | 5.485 | 5.485 | 5.485 | 40 |
| 1732570020 | 5.615 | 0.06 | 0.99 | 5.615 | 5.615 | 5.615 | 2 |
| 1732310820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1732224420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1732138020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1732051620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1731965220 | 5.5599999 | 0.01 | 0.27 | 5.5599999 | 5.5599999 | 5.5599999 | 1 |
| 1731705960 | 5.545 | -0.07 | -1.25 | 5.545 | 5.545 | 5.545 | 2 |
| 1731619560 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1731533160 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1731446760 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1731360360 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1731101160 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1731014760 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1730928360 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1730841960 | 5.615 | 0.04 | 0.81 | 5.615 | 5.615 | 5.615 | 40 |
| 1730755560 | 5.57 | -0.3 | -5.11 | 5.5199999 | 5.57 | 5.5199999 | 300 |
| 1730492760 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1730406360 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1730319960 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1730233560 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1730147160 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1729887960 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1729801560 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1729715160 | 5.87 | 0.11 | 1.82 | 5.87 | 5.87 | 5.87 | 3 |
| 1729580400 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
