Dados Históricos China SXT Pharmaceuticals Inc - 2RY0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	0.466	0	0.00	0.466	0.466	0.466	0
1735853220	0.466	0.0795	20.57	0.4975	0.4975	0.466	1295
1735594020	0.3865	-0.0035	-0.90	0.3865	0.3865	0.3865	250
1735334820	0.39	0.0795	25.60	0.4295	0.4295	0.39	3871
1734989220	0.3105	0.0065	2.14	0.3105	0.3105	0.3105	287
1734730020	0.304	-0.02	-6.17	0.304	0.304	0.304	500
1734643620	0.324	-0.014	-4.14	0.338	0.3575	0.324	11315
1734557220	0.338	-0.002	-0.59	0.3425	0.3425	0.338	370
1734470820	0.34	0	0.00	0.34	0.34	0.34	0
1734384420	0.34	-0.0645	-15.95	0.364	0.364	0.34	4085
1734125220	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1734038820	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1733952420	0.4045	0.029	7.72	0.4045	0.4045	0.4045	6650
1733866020	0.3755	-0.048	-11.33	0.4175	0.4175	0.3615	19222
1733779620	0.4235	0.062	17.15	0.55	0.636	0.4235	25457
1733520420	0.3615	-0.0035	-0.96	0.3615	0.3615	0.3615	400
1733434020	0.365	0	0.00	0.365	0.365	0.365	0
1733347620	0.365	0	0.00	0.365	0.365	0.365	0
1733261220	0.365	0	0.00	0.365	0.365	0.365	0
1733174820	0.365	0	0.00	0.365	0.365	0.365	0
1732915620	0.365	0	0.00	0.365	0.365	0.365	0
1732829220	0.365	-0.016	-4.20	0.365	0.365	0.365	34
1732742820	0.381	0	0.00	0.371	0.427	0.371	1044
1732656420	0.381	0	0.00	0.381	0.381	0.381	0
1732570020	0.381	0	0.00	0.381	0.381	0.381	0
1732310820	0.381	0	0.00	0.381	0.381	0.381	0
1732224420	0.381	-0.052	-12.01	0.381	0.381	0.381	50
1732137960	0.433	0	0.00	0.433	0.433	0.433	0
1732051560	0.433	0	0.00	0.433	0.433	0.433	0
1731965160	0.433	0	0.00	0.433	0.433	0.433	0
1731705960	0.433	0	0.00	0.433	0.433	0.433	0
1731619560	0.433	0	0.00	0.433	0.433	0.433	0
1731533160	0.433	0	0.00	0.433	0.433	0.433	0
1731446760	0.433	0	0.00	0.433	0.433	0.433	0
1731360360	0.433	0	0.00	0.433	0.433	0.433	0
1731101160	0.433	0	0.00	0.433	0.433	0.433	0
1731014760	0.433	0	0.00	0.433	0.433	0.433	0
1730928360	0.433	-0.095	-17.99	0.433	0.433	0.433	72
1730841960	0.528	0	0.00	0.528	0.528	0.528	0
1730755560	0.528	0	0.00	0.528	0.528	0.528	0
1730496360	0.528	0	0.00	0.528	0.528	0.528	0
1730409960	0.528	0.005	0.96	0.528	0.528	0.528	465
1730323560	0.523	0	0.00	0.523	0.523	0.523	0
1730237160	0.523	0	0.00	0.523	0.523	0.523	0
1730150760	0.523	-0.045	-7.92	0.523	0.523	0.523	1500
1729887960	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729801560	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729715160	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729628760	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729542360	0.5679999	-0.041	-6.73	0.544	0.5679999	0.544	2500
1729283160	0.609	0.0460001	8.17	0.621	0.68	0.609	5500
1729196760	0.5629999	-0.058	-9.34	0.59	0.59	0.5629999	2350
1729110360	0.621	0.011	1.80	0.62	0.7	0.62	9011
1729023960	0.61	0.09	17.31	0.485	0.61	0.485	3500
1728937560	0.52	0	0.00	0.52	0.52	0.52	0
1728678360	0.52	0.011	2.16	0.52	0.52	0.52	500
1728591960	0.509	-0.029	-5.39	0.509	0.509	0.509	6
1728505560	0.538	-0.08	-12.94	0.535	0.543	0.535	13945
1728419160	0.618	0.001	0.16	0.618	0.618	0.618	1000
1728332760	0.617	0	0.00	0.617	0.617	0.617	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China SXT Pharmaceuticals Inc (2RY0)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China SXT Pharmaceuticals Inc (2RY0) Histórico

China SXT Pharmaceuticals Inc (2RY0)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE