Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 18.0389 | 0 | 0.00 | 18.0389 | 18.0389 | 18.0389 | 0 |
| 1741901220 | 18.0389 | 0 | 0.00 | 18.0389 | 18.0389 | 18.0389 | 0 |
| 1741814820 | 18.0389 | 0.03 | 0.17 | 18.0389 | 18.0389 | 18.0389 | 10 |
| 1741728420 | 18.0089 | 0.12 | 0.67 | 18.0089 | 18.0089 | 18.0089 | 60 |
| 1741642020 | 17.8889 | -3.4 | -15.97 | 18 | 18 | 17.6099 | 226 |
| 1741382820 | 21.2879 | 0 | 0.00 | 21.2879 | 21.2879 | 21.2879 | 0 |
| 1741296420 | 21.2879 | 0 | 0.00 | 21.2879 | 21.2879 | 21.2879 | 0 |
| 1741210020 | 21.2879 | 1.61 | 8.18 | 21.2879 | 21.2879 | 21.2879 | 10 |
| 1741123620 | 19.678899 | -3.08 | -13.54 | 20.0741 | 20.0741 | 19.678899 | 658 |
| 1741037220 | 22.7599 | 3.61 | 18.85 | 23.2879 | 23.2879 | 22.7599 | 580 |
| 1740778020 | 19.150099 | -1.41 | -6.85 | 18.8689 | 19.150099 | 18.6011 | 1235 |
| 1740691620 | 20.5579 | 0 | 0.00 | 20.5579 | 20.5579 | 20.5579 | 0 |
| 1740605220 | 20.5579 | 0.76 | 3.83 | 20.5579 | 20.5579 | 20.5579 | 200 |
| 1740518820 | 19.8001 | -2.71 | -12.03 | 19.9589 | 19.9589 | 19.8001 | 58 |
| 1740432420 | 22.5079 | 0 | 0.00 | 22.5079 | 22.5079 | 22.5079 | 0 |
| 1740173220 | 22.5079 | 0 | 0.00 | 22.5079 | 22.5079 | 22.5079 | 0 |
| 1740086820 | 22.5079 | 0 | 0.00 | 22.5079 | 22.5079 | 22.5079 | 0 |
| 1740000420 | 22.5079 | 0 | 0.00 | 22.5079 | 22.5079 | 22.5079 | 0 |
| 1739914020 | 22.5079 | -2.23 | -9.02 | 22.5079 | 22.5079 | 22.5079 | 100 |
| 1739827620 | 24.7399 | 0 | 0.00 | 24.7399 | 24.7399 | 24.7399 | 0 |
| 1739568420 | 24.7399 | 0.66 | 2.75 | 24.7399 | 24.7399 | 24.7399 | 200 |
| 1739482020 | 24.0779 | 0 | 0.00 | 24.0779 | 24.0779 | 24.0779 | 0 |
| 1739395620 | 24.0779 | 1.18 | 5.13 | 24.0779 | 24.0779 | 24.0779 | 99 |
| 1739309220 | 22.9021 | 0 | 0.00 | 22.9021 | 22.9021 | 22.9021 | 0 |
| 1739222820 | 22.9021 | 0 | 0.00 | 22.9021 | 22.9021 | 22.9021 | 0 |
| 1738963620 | 22.9021 | 0 | 0.00 | 22.9021 | 22.9021 | 22.9021 | 0 |
| 1738877220 | 22.9021 | -0.58 | -2.45 | 23.4279 | 23.4279 | 22.9021 | 110 |
| 1738790820 | 23.4779 | 0.86 | 3.79 | 23.4779 | 23.4779 | 23.4779 | 300 |
| 1738704420 | 22.6199 | 0 | 0.00 | 22.6199 | 22.6199 | 22.6199 | 0 |
| 1738618020 | 22.6199 | -5.36 | -19.16 | 23.734 | 23.734 | 22.6199 | 501 |
| 1738358820 | 27.9796 | 0 | 0.00 | 27.9796 | 27.9796 | 27.9796 | 0 |
| 1738272420 | 27.9796 | 0 | 0.00 | 27.9796 | 27.9796 | 27.9796 | 0 |
| 1738186020 | 27.9796 | 0 | 0.00 | 27.9796 | 27.9796 | 27.9796 | 0 |
| 1738099620 | 27.9796 | 0.91 | 3.36 | 27.9796 | 27.9796 | 27.9796 | 75 |
| 1738013220 | 27.0699 | -3.41 | -11.19 | 26.913 | 27.0699 | 26.913 | 83 |
| 1737754020 | 30.4799 | 0 | 0.00 | 30.4799 | 30.4799 | 30.4799 | 0 |
| 1737667620 | 30.4799 | 0 | 0.00 | 30.4799 | 30.4799 | 30.4799 | 0 |
| 1737581220 | 30.4799 | -1.71 | -5.31 | 30.4799 | 30.4799 | 30.4799 | 40 |
| 1737494820 | 32.1899 | 0 | 0.00 | 32.1899 | 32.1899 | 32.1899 | 0 |
| 1737408420 | 32.1899 | 1.25 | 4.04 | 32.0369 | 32.1899 | 32.0369 | 83 |
| 1737149220 | 30.9401 | 1.41 | 4.78 | 31.1601 | 31.1601 | 30.9401 | 839 |
| 1737062820 | 29.5299 | 0 | 0.00 | 29.5299 | 29.5299 | 29.5299 | 0 |
| 1736976420 | 29.5299 | 3.31 | 12.64 | 29.5299 | 29.5299 | 29.5299 | 25 |
| 1736890020 | 26.2168 | 0 | 0.00 | 26.2168 | 26.2168 | 26.2168 | 0 |
| 1736803620 | 26.2168 | -2.44 | -8.52 | 26.7499 | 27.0599 | 26.2168 | 70 |
| 1736544420 | 28.6596 | -0.24 | -0.83 | 28.6975 | 28.6975 | 28.6596 | 40 |
| 1736458020 | 28.8999 | 0 | 0.00 | 28.8999 | 28.8999 | 28.8999 | 0 |
| 1736371620 | 28.8999 | -2.33 | -7.47 | 28.8999 | 28.8999 | 28.8999 | 20 |
| 1736285220 | 31.2325 | 1.77 | 6.02 | 31.2325 | 31.2325 | 31.2325 | 28 |
| 1736198820 | 29.4599 | 0 | 0.00 | 29.4599 | 29.4599 | 29.4599 | 0 |
| 1735939620 | 29.4599 | 0 | 0.00 | 29.4599 | 29.4599 | 29.4599 | 0 |
| 1735853220 | 29.4599 | 2.11 | 7.71 | 29.3301 | 29.4599 | 29.3301 | 265 |
| 1735594020 | 27.3501 | 0.32 | 1.18 | 27.3599 | 27.3599 | 27.1599 | 331 |
| 1735334820 | 27.0301 | 0.32 | 1.21 | 28.0899 | 28.0899 | 26.908 | 235 |
| 1734989220 | 26.7059 | -1.34 | -4.77 | 27.7 | 27.7 | 26.6519 | 1170 |
| 1734730020 | 28.0432 | -4.12 | -12.80 | 25.75 | 28.0432 | 25.4289 | 591 |
| 1734643620 | 32.1601 | 0 | 0.00 | 32.1601 | 32.1601 | 32.1601 | 0 |
| 1734557220 | 32.1601 | 0 | 0.00 | 32.1601 | 32.1601 | 32.1601 | 0 |
| 1734470820 | 32.1601 | -0.91 | -2.77 | 31.7899 | 32.1601 | 31.7899 | 52 |
| 1734384420 | 33.075 | 0 | 0.00 | 33.075 | 33.075 | 33.075 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
