Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -16.25 | 3.2 | 3.38 | 2.76 | 4329 | 3.07399827 | DE |
| 4 | -0.8 | -22.9885057471 | 3.48 | 3.54 | 2.76 | 1899 | 3.09944175 | DE |
| 12 | -0.42 | -13.5483870968 | 3.1 | 3.56 | 2.76 | 1751 | 3.19653129 | DE |
| 26 | -1.86 | -40.9691629956 | 4.54 | 5 | 2.76 | 1260 | 3.4598582 | DE |
| 52 | -2.57 | -48.9523809524 | 5.25 | 5.3 | 2.76 | 1033 | 3.58338971 | DE |
| 156 | -2.6699999 | -49.9065411197 | 5.3499999 | 5.95 | 2.76 | 880 | 3.7123656 | DE |
| 260 | -2.6699999 | -49.9065411197 | 5.3499999 | 5.95 | 2.76 | 880 | 3.7123656 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.7799999 | -0.12 | -4.14 | 3.16 | 3.18 | 2.7599999 | 5548 |
| 1741296420 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 794 |
| 1741210020 | 2.96 | -0.12 | -3.90 | 3.04 | 3.04 | 2.96 | 1850 |
| 1741123620 | 3.08 | -0.18 | -5.52 | 3.12 | 3.38 | 3.08 | 13221 |
| 1741037220 | 3.2599999 | 0.02 | 0.62 | 3.2 | 3.2599999 | 3.2 | 1450 |
| 1740778020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740691620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740605220 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 250 |
| 1740518820 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 295 |
| 1740432420 | 3.14 | -0.18 | -5.42 | 3.14 | 3.14 | 3.14 | 63 |
| 1740173220 | 3.32 | -0.22 | -6.21 | 3.32 | 3.32 | 3.32 | 300 |
| 1740086820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740000420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739914020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739827620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739568420 | 3.54 | 0.06 | 1.72 | 3.54 | 3.54 | 3.54 | 265 |
| 1739482020 | 3.48 | 0.32 | 10.13 | 3.48 | 3.48 | 3.48 | 500 |
| 1739395620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1739309220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1739222820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738963620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738877220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738790820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738704420 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 118 |
| 1738618020 | 3.3 | 0.18 | 5.77 | 3.3 | 3.3 | 3.3 | 90 |
| 1738358820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738272420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738186020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738099620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738013220 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 703 |
| 1737754020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737667620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737581220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737494820 | 3.14 | -0.14 | -4.27 | 3.14 | 3.14 | 3.1 | 8758 |
| 1737408420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737149220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737062820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736976420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736890020 | 3.2799999 | -0.1 | -2.96 | 3.52 | 3.52 | 3.2799999 | 4621 |
| 1736803620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736544420 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 152 |
| 1736458020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736371620 | 3.2599999 | -0.3 | -8.43 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1736285220 | 3.56 | 0.02 | 0.56 | 3.56 | 3.56 | 3.56 | 600 |
| 1736198820 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 1859 |
| 1735939620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735853220 | 3.56 | 0.22 | 6.59 | 3.5 | 3.56 | 3.5 | 1016 |
| 1735594020 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 62 |
| 1735334820 | 3.3 | 0.02 | 0.61 | 3.36 | 3.36 | 3.3 | 1405 |
| 1734989220 | 3.2799999 | 0.16 | 5.13 | 3.2799999 | 3.2799999 | 3.2799999 | 7500 |
| 1734730020 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 451 |
| 1734643620 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 250 |
| 1734557220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734470820 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 200 |
| 1734384420 | 3.1 | -0.08 | -2.52 | 3.1 | 3.1 | 3.1 | 1 |
| 1734125220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734038820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733952420 | 3.18 | -0.18 | -5.36 | 3.34 | 3.34 | 3.18 | 1250 |
| 1733866020 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 528 |
| 1733727600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
