Cotações Históricas 2TCB
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 60,1933 | 0,05 | 0,09% | 60,2681 | 60,2681 | 60,1933 | 7 |
19 Jul 2024 | 60,1399 | 0,00 | 0,00% | 60,1399 | 60,1399 | 60,1399 | 0 |
18 Jul 2024 | 60,1399 | 0,00 | 0,00% | 60,1399 | 60,1399 | 60,1399 | 0 |
17 Jul 2024 | 60,1399 | 0,00 | 0,00% | 60,1399 | 60,1399 | 60,1399 | 0 |
16 Jul 2024 | 60,1399 | 0,04 | 0,07% | 59,7701 | 60,1399 | 59,7701 | 361 |
15 Jul 2024 | 60,0999 | 0,07 | 0,12% | 60,0899 | 60,1399 | 60,0899 | 43 |
12 Jul 2024 | 60,0299 | 0,47 | 0,79% | 59,6601 | 60,0299 | 59,6601 | 2 |
11 Jul 2024 | 59,5601 | 0,03 | 0,05% | 59,9599 | 59,9599 | 59,5601 | 103 |
10 Jul 2024 | 59,5301 | -0,13 | -0,22% | 59,5301 | 59,5301 | 59,5301 | 200 |
09 Jul 2024 | 59,6599 | -0,15 | -0,25% | 59,4301 | 59,6599 | 59,3101 | 151 |
08 Jul 2024 | 59,8099 | 0,77 | 1,30% | 59,6999 | 59,8099 | 59,6999 | 14 |
05 Jul 2024 | 59,0412 | -0,24 | -0,40% | 59,6699 | 59,6699 | 59,0412 | 113 |
04 Jul 2024 | 59,2801 | 0,31 | 0,53% | 59,0245 | 59,2801 | 59,0245 | 51 |
03 Jul 2024 | 58,9701 | 0,00 | 0,00% | 58,9701 | 58,9701 | 58,9701 | 0 |
02 Jul 2024 | 58,9701 | -0,48 | -0,80% | 58,9701 | 58,9701 | 58,9701 | 1 |
01 Jul 2024 | 59,447 | 0,00 | -0,01% | 58,6531 | 59,5299 | 58,6531 | 163 |
28 Jun 2024 | 59,45 | -0,09 | -0,15% | 59,45 | 59,45 | 59,45 | 100 |
27 Jun 2024 | 59,5399 | -0,15 | -0,25% | 59,5399 | 59,5399 | 59,5399 | 300 |
26 Jun 2024 | 59,6899 | 0,00 | 0,00% | 59,6899 | 59,6899 | 59,6899 | 0 |
25 Jun 2024 | 59,6899 | 0,02 | 0,03% | 58,7043 | 59,6899 | 58,7043 | 260 |
24 Jun 2024 | 59,6699 | -0,05 | -0,08% | 59,6599 | 59,6699 | 59,6599 | 12 |
21 Jun 2024 | 59,7199 | 0,16 | 0,27% | 59,3701 | 59,7199 | 59,3701 | 230 |
20 Jun 2024 | 59,5599 | 0,42 | 0,71% | 59,5599 | 59,5599 | 59,5599 | 9 |
19 Jun 2024 | 59,1401 | 0,00 | 0,00% | 59,1401 | 59,1401 | 59,1401 | 0 |
18 Jun 2024 | 59,1401 | -0,20 | -0,34% | 59,1401 | 59,1401 | 59,1401 | 1 |
17 Jun 2024 | 59,3399 | 0,30 | 0,51% | 59,5784 | 59,5784 | 59,0735 | 335 |
14 Jun 2024 | 59,0401 | 0,12 | 0,20% | 59,0401 | 59,0401 | 59,0401 | 46 |
13 Jun 2024 | 58,9201 | -0,28 | -0,47% | 59,3499 | 59,3499 | 58,9201 | 205 |
12 Jun 2024 | 59,1999 | 0,00 | 0,00% | 59,1999 | 59,1999 | 59,1999 | 0 |
11 Jun 2024 | 59,1999 | 0,00 | 0,00% | 59,1999 | 59,1999 | 59,1999 | 0 |
10 Jun 2024 | 59,1999 | 0,00 | 0,00% | 59,1999 | 59,1999 | 59,1999 | 0 |
07 Jun 2024 | 59,1999 | 0,30 | 0,51% | 59,2999 | 59,2999 | 59,1999 | 21 |
06 Jun 2024 | 58,9001 | 0,00 | 0,00% | 58,9001 | 58,9001 | 58,9001 | 0 |
05 Jun 2024 | 58,9001 | -0,15 | -0,25% | 59,2299 | 59,2299 | 58,9001 | 61 |
04 Jun 2024 | 59,0501 | 0,09 | 0,15% | 58,9401 | 59,0501 | 58,9401 | 21 |
03 Jun 2024 | 58,9601 | -0,18 | -0,30% | 59,2699 | 59,3199 | 58,9601 | 33 |
31 Mai 2024 | 59,138 | 0,46 | 0,78% | 58,7601 | 59,138 | 58,7601 | 2 |
30 Mai 2024 | 58,6801 | 0,34 | 0,58% | 58,6801 | 58,6801 | 58,6801 | 6 |
29 Mai 2024 | 58,3434 | -0,80 | -1,35% | 58,3434 | 58,3434 | 58,3434 | 35 |
28 Mai 2024 | 59,1401 | -0,24 | -0,40% | 59,1401 | 59,1401 | 59,1401 | 33 |
27 Mai 2024 | 59,3799 | -0,12 | -0,20% | 58,4181 | 59,3799 | 58,4181 | 273 |
24 Mai 2024 | 59,4999 | 0,00 | 0,00% | 59,4999 | 59,4999 | 59,4999 | 0 |
23 Mai 2024 | 59,4999 | -0,57 | -0,94% | 60,1312 | 60,1312 | 59,4999 | 42 |
22 Mai 2024 | 60,0652 | 0,00 | 0,00% | 60,0652 | 60,0652 | 60,0652 | 0 |
21 Mai 2024 | 60,0652 | 0,49 | 0,81% | 59,6489 | 60,0652 | 58,8521 | 178 |
20 Mai 2024 | 59,5801 | 0,00 | 0,00% | 59,5801 | 59,5801 | 59,5801 | 0 |
17 Mai 2024 | 59,5801 | 0,00 | 0,00% | 59,5801 | 59,5801 | 59,5801 | 0 |
16 Mai 2024 | 59,5801 | -0,14 | -0,23% | 59,5801 | 59,5801 | 59,5801 | 2 |
15 Mai 2024 | 59,7199 | 0,14 | 0,24% | 59,4399 | 59,7199 | 59,4399 | 38 |
14 Mai 2024 | 59,5757 | 0,56 | 0,94% | 59,5757 | 59,5757 | 59,5757 | 5 |
13 Mai 2024 | 59,0201 | 0,00 | 0,00% | 59,0201 | 59,0201 | 59,0201 | 0 |
10 Mai 2024 | 59,0201 | 0,00 | 0,00% | 59,0201 | 59,0201 | 59,0201 | 0 |
09 Mai 2024 | 59,0201 | -0,14 | -0,24% | 59,0201 | 59,0201 | 59,0201 | 1 |
08 Mai 2024 | 59,16 | 0,00 | 0,00% | 59,16 | 59,16 | 59,16 | 0 |
07 Mai 2024 | 59,16 | -0,46 | -0,77% | 59,05 | 59,5299 | 59,05 | 286 |
06 Mai 2024 | 59,6199 | 0,77 | 1,31% | 59,6199 | 59,6199 | 59,6199 | 11 |
03 Mai 2024 | 58,8481 | 0,00 | 0,00% | 58,8481 | 58,8481 | 58,8481 | 0 |
02 Mai 2024 | 58,8481 | -0,20 | -0,34% | 58,4901 | 58,887 | 58,4801 | 82 |
30 Abr 2024 | 59,0496 | 0,00 | 0,00% | 59,0496 | 59,0496 | 59,0496 | 0 |
29 Abr 2024 | 59,0496 | 0,00 | 0,00% | 59,0496 | 59,0496 | 59,0496 | 0 |
26 Abr 2024 | 59,0496 | 0,00 | 0,00% | 59,0496 | 59,0496 | 59,0496 | 0 |
25 Abr 2024 | 59,0496 | 0,00 | 0,00% | 59,0496 | 59,0496 | 59,0496 | 0 |
24 Abr 2024 | 59,0496 | 0,00 | 0,00% | 59,0496 | 59,0496 | 59,0496 | 0 |