Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 85.5 | -1.16 | -1.34 | 85.5 | 85.5 | 85.5 | 1 |
| 1732656420 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1732570020 | 86.66 | 1.45 | 1.70 | 86.94 | 86.94 | 86.66 | 2 |
| 1732310820 | 85.209999 | 0 | 0.00 | 85.209999 | 85.209999 | 85.209999 | 0 |
| 1732224420 | 85.209999 | -1.4 | -1.62 | 85.239999 | 85.239999 | 84.98 | 451 |
| 1732138020 | 86.61 | -0.48 | -0.55 | 86.61 | 86.61 | 86.61 | 1 |
| 1732051560 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1731965160 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1731705960 | 87.09 | 1.58 | 1.85 | 87.52 | 87.52 | 87.09 | 2 |
| 1731619560 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1731533160 | 85.51 | -0.64 | -0.74 | 85.51 | 85.51 | 85.51 | 13 |
| 1731446820 | 86.15 | -0.88 | -1.01 | 87.14 | 87.14 | 86.15 | 13 |
| 1731360420 | 87.03 | 0.12 | 0.14 | 87.03 | 87.03 | 87.03 | 3 |
| 1731101160 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1731014760 | 86.91 | -0.35 | -0.40 | 86 | 86.91 | 86 | 5 |
| 1730928360 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1730841960 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1730755560 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1730496360 | 87.26 | -3.11 | -3.44 | 87.11 | 87.26 | 87.11 | 2 |
| 1730409960 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1730323560 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1730237160 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1730150760 | 90.37 | 1.31 | 1.47 | 90.37 | 90.37 | 90.37 | 25 |
| 1729888020 | 89.06 | -0.06 | -0.07 | 89.06 | 89.06 | 89.06 | 1 |
| 1729801560 | 89.12 | 0 | 0.00 | 89.12 | 89.12 | 89.12 | 0 |
| 1729715160 | 89.12 | -1.11 | -1.23 | 89.5 | 89.5 | 89.12 | 2 |
| 1729628760 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1729542360 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1729283160 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1729196760 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1729110360 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1729023960 | 90.23 | 1.23 | 1.38 | 90.23 | 90.23 | 90.23 | 1 |
| 1728937560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728678360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728591960 | 89 | -0.06 | -0.07 | 89 | 89 | 89 | 35 |
| 1728505560 | 89.06 | -0.95 | -1.06 | 89.06 | 89.06 | 89.06 | 1 |
| 1728419160 | 90.01 | 0 | 0.00 | 90.01 | 90.01 | 90.01 | 0 |
| 1728332760 | 90.01 | 1.1 | 1.24 | 90.01 | 90.01 | 90.01 | 5 |
| 1728073620 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1727987220 | 88.91 | -0.48 | -0.54 | 89.39 | 89.39 | 88.91 | 7 |
| 1727900820 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1727814420 | 89.39 | 0.71 | 0.80 | 89.59 | 90.59 | 89.39 | 5 |
| 1727727960 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1727468760 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1727382360 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1727295960 | 88.68 | -0.65 | -0.73 | 88.01 | 88.68 | 88.01 | 101 |
| 1727209560 | 89.33 | 0.72 | 0.81 | 89.33 | 89.33 | 89.33 | 100 |
| 1727123160 | 88.61 | -0.42 | -0.47 | 88.08 | 88.61 | 87.69 | 112 |
| 1726863960 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1726777560 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1726691160 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1726604760 | 89.03 | -0.01 | -0.01 | 89.03 | 89.03 | 89.03 | 1 |
| 1726518420 | 89.04 | 0.53 | 0.60 | 89.04 | 89.04 | 89.04 | 1 |
| 1726259160 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1726172760 | 88.51 | 1.01 | 1.15 | 88.8 | 88.8 | 88.51 | 101 |
| 1726086360 | 87.5 | -1.05 | -1.19 | 87.83 | 87.83 | 87.5 | 125 |
| 1725999960 | 88.55 | -0.28 | -0.32 | 88.55 | 88.55 | 88.55 | 11 |
| 1725913620 | 88.83 | 1.01 | 1.15 | 88.98 | 88.98 | 88.83 | 5 |
| 1725654360 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1725567960 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1725481560 | 87.82 | -2.32 | -2.57 | 87.82 | 87.82 | 87.82 | 1 |
| 1725395160 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1725308760 | 90.14 | 0.56 | 0.63 | 90 | 90.58 | 90 | 3 |
| 1725049560 | 89.58 | -0.03 | -0.03 | 89.58 | 89.58 | 89.58 | 10 |
| 1724963220 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1724876820 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
