Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.10687022901 | 2.62 | 2.62 | 2.62 | 360 | 2.62 | DE |
| 4 | -0.16 | -6.10687022901 | 2.62 | 2.62 | 2.62 | 360 | 2.62 | DE |
| 12 | -1.38 | -35.9375 | 3.84 | 4.68 | 2.62 | 350 | 3.87868546 | DE |
| 26 | 0.1 | 4.23728813559 | 2.36 | 4.88 | 2.34 | 731 | 3.9978413 | DE |
| 52 | 0.38 | 18.2692307692 | 2.08 | 4.88 | 1.71 | 708 | 3.22052543 | DE |
| 156 | 1.19 | 93.7007874016 | 1.27 | 4.88 | 0.94 | 749 | 2.78372831 | DE |
| 260 | 1.19 | 93.7007874016 | 1.27 | 4.88 | 0.94 | 749 | 2.78372831 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744057620 | 2.62 | -0.74 | -22.02 | 2.62 | 2.62 | 2.62 | 360 |
| 1743802020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743715620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743629220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743542820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743456420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743197220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743110820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743024420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742938020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742851620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742592420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742506020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742419620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742333220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742246820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741987620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741901220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741814820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741728420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741642020 | 3.36 | -0.26 | -7.18 | 3.52 | 3.52 | 3.36 | 261 |
| 1741382820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1741296420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1741210020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1741123620 | 3.62 | -0.18 | -4.74 | 3.62 | 3.62 | 3.62 | 900 |
| 1741037220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740778020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740691620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740605220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740518820 | 3.8 | -0.6 | -13.64 | 3.86 | 3.96 | 3.8 | 1600 |
| 1740432420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740173220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740086820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740000420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739914020 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 20 |
| 1739827620 | 4.42 | 0.16 | 3.76 | 4.42 | 4.42 | 4.42 | 250 |
| 1739568420 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 799 |
| 1739482020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739395620 | 4.28 | -0.08 | -1.83 | 4.28 | 4.28 | 4.28 | 590 |
| 1739309220 | 4.36 | -0.26 | -5.63 | 4.36 | 4.36 | 4.36 | 250 |
| 1739222820 | 4.62 | 0.14 | 3.12 | 4.62 | 4.62 | 4.62 | 10 |
| 1738963620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738877220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738790820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738704420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738618020 | 4.48 | -0.2 | -4.27 | 4.48 | 4.48 | 4.48 | 4 |
| 1738358820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1738272420 | 4.68 | 0.02 | 0.43 | 4.68 | 4.68 | 4.68 | 100 |
| 1738186020 | 4.66 | 0.18 | 4.02 | 4.66 | 4.66 | 4.66 | 50 |
| 1738099620 | 4.48 | 0.64 | 16.67 | 4.48 | 4.48 | 4.48 | 20 |
| 1738013220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737754020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737667620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737581220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737494820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737408420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737149220 | 3.84 | -0.16 | -4.00 | 3.84 | 3.84 | 3.84 | 35 |
| 1737062820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736976420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736890020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544420 | 4 | -0.42 | -9.50 | 4 | 4 | 4 | 100 |
| 1736402400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
