Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.006 | 2147 | 0.00641941 | DE |
| 4 | 0.0005 | 6.66666666667 | 0.0075 | 0.008 | 0.005 | 3486 | 0.00639607 | DE |
| 12 | 0 | 0 | 0.008 | 0.008 | 0.005 | 24152 | 0.00638215 | DE |
| 26 | 0.004 | 100 | 0.004 | 0.0089999 | 0.004 | 28178 | 0.00588219 | DE |
| 52 | 0.003 | 60 | 0.005 | 0.0089999 | 0.004 | 28248 | 0.0055553 | DE |
| 156 | 0.002 | 33.3333333333 | 0.006 | 0.0089999 | 0.004 | 30782 | 0.00563137 | DE |
| 260 | 0.002 | 33.3333333333 | 0.006 | 0.0089999 | 0.004 | 30782 | 0.00563137 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1250 |
| 1738877220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738790820 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 134 |
| 1738704420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738618020 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 5056 |
| 1738358820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738272420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738186020 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 375 |
| 1738099620 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 154 |
| 1738013220 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0055 | 2093 |
| 1737754020 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 6667 |
| 1737667620 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.005 | 4927 |
| 1737581220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737494820 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 5001 |
| 1737408420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 770 |
| 1737149220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737062820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736976420 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 7815 |
| 1736890020 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 1539 |
| 1736803620 | 0.0075 | 0.002 | 36.36 | 0.0075 | 0.0075 | 0.0075 | 9534 |
| 1736544420 | 0.0055 | -0.0015 | -21.43 | 0.0075 | 0.0075 | 0.0055 | 2715 |
| 1736458020 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 28572 |
| 1736371620 | 0.0075 | 0.002 | 36.36 | 0.0075 | 0.0075 | 0.0075 | 267 |
| 1736285220 | 0.0055 | -0.0015 | -21.43 | 0.008 | 0.008 | 0.0055 | 500 |
| 1736198820 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.006 | 6434 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 10934 |
| 1735853220 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 76602 |
| 1735594020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735334820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734989220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734730020 | 0.006 | -0.002 | -25.00 | 0.0055 | 0.006 | 0.0055 | 350000 |
| 1734643620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734557220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734470820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734384420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734125220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734038820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733952420 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 10000 |
| 1733814000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733727600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733468400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733382000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733295600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733209200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733122800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732863600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732777200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732690800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732604400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732518000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732258800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732172400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732086000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731999600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731913200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731654000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731567600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731481200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731394800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731308400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
