Dados Históricos Taruga Minerals Limited - 2TU | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-15.3846153846	0.0065	0.007	0.0044999	32538	0.00586197	DE
4	-0.0015	-21.4285714286	0.007	0.0075	0.0044999	19918	0.00613642	DE
12	0	0	0.0055	0.008	0.0044999	21168	0.00627801	DE
26	0.0005	10	0.005	0.0089999	0.0044999	22748	0.00614529	DE
52	-0.0005	-8.33333333333	0.006	0.0089999	0.004	24332	0.00578948	DE
156	-0.0005	-8.33333333333	0.006	0.0089999	0.004	27050	0.00577471	DE
260	-0.0005	-8.33333333333	0.006	0.0089999	0.004	27050	0.00577471	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741814820	0.006	0	0.00	0.006	0.006	0.005	25373
1741728420	0.006	0.001	20.00	0.0044999	0.006	0.0044999	642
1741642020	0.005	-0.001	-16.67	0.007	0.007	0.005	52839
1741382820	0.006	-0.0005	-7.69	0.006	0.006	0.005	23071
1741296420	0.0065	0	0.00	0.0065	0.0065	0.005	60766
1741210020	0.0065	0.0005	8.33	0.0044999	0.0065	0.0044999	15843
1741123620	0.006	0	0.00	0.006	0.006	0.006	0
1741037220	0.006	-0.0005	-7.69	0.006	0.006	0.005	36169
1740778020	0.0065	0.0015	30.00	0.0065	0.0065	0.0065	23077
1740691620	0.005	-0.0015	-23.08	0.007	0.007	0.005	3761
1740605220	0.0065	-0.0005	-7.14	0.0065	0.0065	0.005	63639
1740518820	0.007	0.0005	7.69	0.0065	0.007	0.0065	3221
1740432420	0.0065	-0.001	-13.33	0.0065	0.0065	0.0055	19101
1740173220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740086820	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	134
1740000420	0.007	0	0.00	0.007	0.007	0.0065	3150
1739914020	0.007	0.001	16.67	0.007	0.007	0.006	4005
1739827620	0.006	-0.001	-14.29	0.0075	0.0075	0.006	2812
1739568420	0.007	0	0.00	0.007	0.007	0.007	0
1739482020	0.007	-0.0005	-6.67	0.007	0.007	0.007	1001
1739395620	0.0075	0	0.00	0.0075	0.0075	0.0075	134
1739309220	0.0075	-0.0005	-6.25	0.0055	0.0075	0.0055	7525
1739222820	0.008	0	0.00	0.008	0.008	0.008	275
1738963620	0.008	0.0005	6.67	0.008	0.008	0.008	1250
1738877220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738790820	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	134
1738704420	0.006	0	0.00	0.006	0.006	0.006	0
1738618020	0.006	-0.002	-25.00	0.007	0.007	0.006	5056
1738358820	0.008	0	0.00	0.008	0.008	0.008	0
1738272420	0.008	0	0.00	0.008	0.008	0.008	0
1738186020	0.008	0.0015	23.08	0.008	0.008	0.008	375
1738099620	0.0065	0.001	18.18	0.0065	0.0065	0.0065	154
1738013220	0.0055	-0.002	-26.67	0.007	0.007	0.0055	2093
1737754020	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	6667
1737667620	0.005	-0.001	-16.67	0.0065	0.0065	0.005	4927
1737581220	0.006	0	0.00	0.006	0.006	0.006	0
1737494820	0.006	0.001	20.00	0.006	0.006	0.006	5001
1737408420	0.005	-0.0005	-9.09	0.005	0.005	0.005	770
1737149220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737062820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736976420	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	7815
1736890020	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	1539
1736803620	0.0075	0.002	36.36	0.0075	0.0075	0.0075	9534
1736544420	0.0055	-0.0015	-21.43	0.0075	0.0075	0.0055	2715
1736458020	0.007	-0.0005	-6.67	0.007	0.007	0.007	28572
1736371620	0.0075	0.002	36.36	0.0075	0.0075	0.0075	267
1736285220	0.0055	-0.0015	-21.43	0.008	0.008	0.0055	500
1736198820	0.007	-0.0005	-6.67	0.007	0.007	0.006	6434
1735939620	0.0075	0	0.00	0.0075	0.0075	0.0075	10934
1735853220	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	76602
1735594020	0.006	0	0.00	0.006	0.006	0.006	0
1735334820	0.006	0	0.00	0.006	0.006	0.006	0
1734989220	0.006	0	0.00	0.006	0.006	0.006	0
1734730020	0.006	-0.002	-25.00	0.0055	0.006	0.0055	350000
1734591600	0.008	0	0.00	0.008	0.008	0.008	0
1734505200	0.008	0	0.00	0.008	0.008	0.008	0
1734418800	0.008	0	0.00	0.008	0.008	0.008	0
1734332400	0.008	0	0.00	0.008	0.008	0.008	0
1734073200	0.008	0	0.00	0.008	0.008	0.008	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Taruga Minerals Limited (2TU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Taruga Minerals Limited (2TU) Histórico

Taruga Minerals Limited (2TU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios