Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.395 | -7.55074424899 | 18.475 | 18.475 | 17.059999 | 428 | 17.55447077 | DE |
| 4 | -0.745 | -4.17952314165 | 17.825 | 18.8 | 17.059999 | 260 | 17.95914663 | DE |
| 12 | -3.37 | -16.4792176039 | 20.45 | 20.5 | 16.66 | 274 | 18.13141735 | DE |
| 26 | -0.885 | -4.92624547732 | 17.965 | 20.7 | 14.205 | 220 | 18.27494031 | DE |
| 52 | -4.17 | -19.6235294118 | 21.25 | 22.75 | 14.205 | 206 | 18.88546877 | DE |
| 156 | -6.57 | -27.7801268499 | 23.65 | 24.45 | 14.205 | 254 | 20.61231159 | DE |
| 260 | -6.57 | -27.7801268499 | 23.65 | 24.45 | 14.205 | 254 | 20.61231159 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 17.059999 | -0.16 | -0.93 | 17.059999 | 17.059999 | 17.059999 | 30 |
| 1740432420 | 17.22 | -0.18 | -1.03 | 17.149999 | 17.22 | 17.149999 | 318 |
| 1740173220 | 17.399999 | -0.38 | -2.14 | 17.61 | 17.61 | 17.399999 | 490 |
| 1740086820 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1740000420 | 17.78 | -0.4 | -2.20 | 18.475 | 18.475 | 17.78 | 873 |
| 1739914020 | 18.18 | -0.23 | -1.25 | 18.18 | 18.18 | 18.18 | 400 |
| 1739827620 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1739568420 | 18.41 | -0.21 | -1.13 | 18.41 | 18.41 | 18.41 | 10 |
| 1739482020 | 18.62 | 0.41 | 2.25 | 18.3 | 18.62 | 18.3 | 264 |
| 1739395620 | 18.21 | 0.09 | 0.50 | 18.21 | 18.21 | 18.21 | 70 |
| 1739309220 | 18.12 | -0.68 | -3.62 | 18.12 | 18.12 | 18.12 | 264 |
| 1739222820 | 18.8 | 0.53 | 2.90 | 18.8 | 18.8 | 18.8 | 337 |
| 1738963620 | 18.27 | 0.45 | 2.53 | 18.27 | 18.27 | 18.27 | 300 |
| 1738877220 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1738790820 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1738704420 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1738618020 | 17.82 | -0.19 | -1.05 | 17.66 | 17.82 | 17.66 | 109 |
| 1738358820 | 18.01 | 0.19 | 1.04 | 18.01 | 18.01 | 18.01 | 150 |
| 1738272420 | 17.825 | -1.35 | -7.02 | 17.825 | 17.825 | 17.825 | 30 |
| 1738186020 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1738099620 | 19.17 | 2.13 | 12.47 | 18.559999 | 19.17 | 18.559999 | 59 |
| 1738013220 | 17.045 | -0.72 | -4.03 | 17.489999 | 17.489999 | 17.045 | 103 |
| 1737754020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1737667620 | 17.76 | -0.05 | -0.28 | 17.76 | 17.76 | 17.76 | 70 |
| 1737581220 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737494820 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737408420 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737149220 | 17.809999 | 1 | 5.98 | 17.809999 | 17.809999 | 17.809999 | 450 |
| 1737062820 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736976420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736890020 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736803620 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736544420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736458020 | 16.805 | 0.15 | 0.87 | 16.965 | 16.965 | 16.805 | 306 |
| 1736371620 | 16.66 | -0.63 | -3.64 | 16.66 | 16.66 | 16.66 | 1000 |
| 1736285220 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1736198820 | 17.29 | -0.47 | -2.65 | 17.54 | 17.54 | 17.29 | 373 |
| 1735939620 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1735853220 | 17.76 | 0.82 | 4.84 | 17.92 | 17.92 | 17.76 | 269 |
| 1735594020 | 16.94 | -0.42 | -2.39 | 16.87 | 16.94 | 16.87 | 7 |
| 1735334820 | 17.355 | -0.57 | -3.18 | 17.695 | 17.695 | 17.355 | 334 |
| 1734989220 | 17.925 | 0.16 | 0.87 | 17.94 | 17.94 | 17.925 | 250 |
| 1734730020 | 17.77 | -0.39 | -2.12 | 17.665 | 17.77 | 17.665 | 210 |
| 1734643620 | 18.155 | -0.5 | -2.68 | 18.155 | 18.155 | 18.155 | 17 |
| 1734557220 | 18.655 | -0.23 | -1.19 | 18.66 | 18.66 | 18.655 | 105 |
| 1734470820 | 18.88 | -0.82 | -4.16 | 18.88 | 18.88 | 18.88 | 800 |
| 1734384420 | 19.7 | 0.66 | 3.49 | 19.024999 | 19.7 | 19.024999 | 357 |
| 1734125220 | 19.035 | -0.11 | -0.55 | 18.93 | 19.035 | 18.93 | 500 |
| 1734038820 | 19.14 | 0.44 | 2.35 | 19.184999 | 19.184999 | 19.14 | 70 |
| 1733952420 | 18.7 | -1.43 | -7.10 | 18.704999 | 18.704999 | 18.7 | 447 |
| 1733866020 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1733779620 | 20.13 | 0.13 | 0.65 | 20.34 | 20.34 | 20.13 | 138 |
| 1733520420 | 20 | -0.24 | -1.19 | 20 | 20 | 20 | 200 |
| 1733434020 | 20.239999 | -0.09 | -0.44 | 20.5 | 20.5 | 20.239999 | 70 |
| 1733347620 | 20.329999 | 0.21 | 1.04 | 20.45 | 20.45 | 20.21 | 340 |
| 1733261220 | 20.12 | -0.58 | -2.80 | 20.239999 | 20.239999 | 20.12 | 34 |
| 1733174820 | 20.7 | 0.72 | 3.60 | 20.559999 | 20.7 | 20.559999 | 80 |
| 1732915620 | 19.98 | 0.18 | 0.91 | 20.16 | 20.16 | 19.98 | 199 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | -0.05 | -0.25 | 20.1 | 20.1 | 19.2 | 1080 |
| 1732656420 | 19.85 | 0 | 0.00 | 19.5 | 19.864999 | 19.5 | 1194 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
