Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.14136125654 | 19.1 | 19.7 | 19 | 474 | 19.23664516 | DE |
| 4 | 1.25 | 6.77506775068 | 18.45 | 19.7 | 18.05 | 363 | 19.05418888 | DE |
| 12 | 3.7 | 23.125 | 16 | 19.7 | 15 | 897 | 17.0180766 | DE |
| 26 | -0.8 | -3.90243902439 | 20.5 | 21.1 | 15 | 675 | 17.70222068 | DE |
| 52 | -1.4 | -6.63507109005 | 21.1 | 22.5 | 15 | 562 | 18.45017893 | DE |
| 156 | -1.9 | -8.7962962963 | 21.6 | 23.2 | 15 | 495 | 19.16131831 | DE |
| 260 | -1.9 | -8.7962962963 | 21.6 | 23.2 | 15 | 495 | 19.16131831 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.6 | 0.35 | 1.82 | 19.1 | 19.7 | 19.1 | 43 |
| 1740691620 | 19.25 | -0.05 | -0.26 | 19.35 | 19.649999 | 19.25 | 952 |
| 1740605220 | 19.3 | -0.1 | -0.52 | 19.45 | 19.6 | 19.3 | 448 |
| 1740518820 | 19.399999 | 0.15 | 0.78 | 19.2 | 19.5 | 19 | 169 |
| 1740432420 | 19.25 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19 | 7 |
| 1740173220 | 19.149999 | 0.2 | 1.06 | 19.1 | 19.45 | 19 | 794 |
| 1740086820 | 18.95 | -0.45 | -2.32 | 19.399999 | 19.399999 | 18.95 | 341 |
| 1740000420 | 19.399999 | -0.05 | -0.26 | 19.45 | 19.45 | 19.149999 | 20 |
| 1739914020 | 19.45 | 0.2 | 1.04 | 19.399999 | 19.5 | 19.3 | 330 |
| 1739827620 | 19.25 | -0.05 | -0.26 | 19.3 | 19.3 | 19 | 623 |
| 1739568420 | 19.3 | 0.05 | 0.26 | 19.149999 | 19.399999 | 18.8 | 712 |
| 1739482020 | 19.25 | -0.15 | -0.77 | 19.399999 | 19.45 | 18.8 | 308 |
| 1739395620 | 19.399999 | 0.8 | 4.30 | 18.7 | 19.399999 | 18.649999 | 291 |
| 1739309220 | 18.6 | 0.1 | 0.54 | 18.6 | 19.5 | 18.6 | 1203 |
| 1739222820 | 18.5 | 0.35 | 1.93 | 18.25 | 18.5 | 18.25 | 58 |
| 1738963620 | 18.149999 | -0.1 | -0.55 | 18.25 | 18.5 | 18.149999 | 41 |
| 1738877220 | 18.25 | -0.05 | -0.27 | 18.399999 | 18.5 | 18.05 | 126 |
| 1738790820 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 1 |
| 1738704420 | 18.25 | -0.2 | -1.08 | 18.6 | 18.85 | 18.1 | 131 |
| 1738618020 | 18.45 | -0.4 | -2.12 | 18.55 | 18.8 | 18.45 | 65 |
| 1738358820 | 18.85 | -0.25 | -1.31 | 18.45 | 19.1 | 18.35 | 637 |
| 1738272420 | 19.1 | 1.65 | 9.46 | 17.7 | 19.1 | 17.7 | 579 |
| 1738186020 | 17.45 | -0.25 | -1.41 | 17.75 | 17.85 | 17.45 | 125 |
| 1738099620 | 17.7 | 0.25 | 1.43 | 17.55 | 17.7 | 17.25 | 303 |
| 1738013220 | 17.45 | 0.15 | 0.87 | 17.5 | 17.7 | 17.25 | 103 |
| 1737754020 | 17.3 | 0.05 | 0.29 | 17.2 | 17.55 | 17.2 | 310 |
| 1737667620 | 17.25 | -0.15 | -0.86 | 17.399999 | 17.55 | 17.25 | 67 |
| 1737581220 | 17.399999 | 0.2 | 1.16 | 17.25 | 17.55 | 17.2 | 505 |
| 1737494820 | 17.2 | 0.1 | 0.58 | 17.2 | 17.35 | 17.05 | 192 |
| 1737408420 | 17.1 | 0.3 | 1.79 | 17.2 | 17.25 | 16.899999 | 275 |
| 1737149220 | 16.8 | -0.35 | -2.04 | 17.1 | 17.1 | 16.8 | 402 |
| 1737062820 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 300 |
| 1736976420 | 17.149999 | 0.1 | 0.59 | 17.05 | 17.25 | 16.95 | 421 |
| 1736890020 | 17.05 | -0.3 | -1.73 | 17.35 | 17.399999 | 16.899999 | 1058 |
| 1736803620 | 17.35 | 0.5 | 2.97 | 17.1 | 17.399999 | 17 | 361 |
| 1736544420 | 16.85 | -0.2 | -1.17 | 16.8 | 17.35 | 16.8 | 408 |
| 1736458020 | 17.05 | 0.05 | 0.29 | 16.95 | 17.3 | 16.8 | 2857 |
| 1736371620 | 17 | 0.25 | 1.49 | 16.85 | 17.2 | 16.75 | 1066 |
| 1736285220 | 16.75 | 0 | 0.00 | 16.7 | 17.2 | 16.7 | 605 |
| 1736198820 | 16.75 | -0.2 | -1.18 | 17.399999 | 17.399999 | 16.649999 | 169 |
| 1735939620 | 16.95 | 0.55 | 3.35 | 16.45 | 17.2 | 16.45 | 1374 |
| 1735853220 | 16.399999 | 0.1 | 0.61 | 16 | 16.75 | 16 | 706 |
| 1735594020 | 16.3 | -0.25 | -1.51 | 16.25 | 16.399999 | 16.2 | 4005 |
| 1735334820 | 16.55 | -0.3 | -1.78 | 16.85 | 16.85 | 16.1 | 1386 |
| 1734989220 | 16.85 | 0.6 | 3.69 | 16.3 | 16.85 | 16.05 | 1664 |
| 1734730020 | 16.25 | -0.5 | -2.99 | 16.8 | 16.8 | 16 | 758 |
| 1734643620 | 16.75 | -1.1 | -6.16 | 17.6 | 18 | 16.5 | 2985 |
| 1734557220 | 17.85 | -0.2 | -1.11 | 17.899999 | 18.45 | 17.649999 | 1217 |
| 1734470820 | 18.05 | -0.05 | -0.28 | 17.95 | 18.35 | 17.95 | 1372 |
| 1734384420 | 18.1 | 1.45 | 8.71 | 16.649999 | 18.5 | 16.649999 | 3239 |
| 1734125220 | 16.649999 | 0.65 | 4.06 | 16 | 16.75 | 15.85 | 2640 |
| 1734038820 | 16 | 0.55 | 3.56 | 15.85 | 16.25 | 15.55 | 2243 |
| 1733952420 | 15.45 | 0.15 | 0.98 | 15.3 | 15.7 | 15.05 | 992 |
| 1733866020 | 15.3 | 0.05 | 0.33 | 15.4 | 15.7 | 15.15 | 796 |
| 1733779620 | 15.25 | -0.65 | -4.09 | 15.8 | 15.9 | 15 | 4994 |
| 1733520420 | 15.9 | -0.35 | -2.15 | 16 | 16.149999 | 15.75 | 1614 |
| 1733434020 | 16.25 | -0.3 | -1.81 | 16.8 | 16.8 | 16.149999 | 1947 |
| 1733347620 | 16.55 | -0.3 | -1.78 | 16.85 | 16.899999 | 16.45 | 2587 |
| 1733261220 | 16.85 | -0.15 | -0.88 | 17.399999 | 17.399999 | 16.8 | 2734 |
| 1733174820 | 17 | -0.05 | -0.29 | 16.95 | 17.3 | 16.899999 | 814 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
