Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -4.05167351732 | 1.703 | 1.7225 | 1.577 | 4999 | 1.62577308 | DE |
| 4 | -0.1585 | -8.84239888424 | 1.7925 | 1.912 | 1.577 | 6644 | 1.70188315 | DE |
| 12 | -0.154 | -8.6129753915 | 1.788 | 1.912 | 1.4955 | 7977 | 1.70505823 | DE |
| 26 | -0.825 | -33.5502236682 | 2.459 | 2.56 | 1.4955 | 5039 | 1.75030021 | DE |
| 52 | -1.047 | -39.0525923163 | 2.681 | 2.681 | 1.4955 | 3938 | 1.83521542 | DE |
| 156 | -0.659 | -28.7396423899 | 2.293 | 2.817 | 1.4825 | 3014 | 1.84889792 | DE |
| 260 | -0.659 | -28.7396423899 | 2.293 | 2.817 | 1.4825 | 3014 | 1.84889792 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.6 | -0.03 | -1.75 | 1.637 | 1.637 | 1.6 | 4585 |
| 1740691620 | 1.6285 | 0 | 0.09 | 1.61 | 1.643 | 1.577 | 6396 |
| 1740605220 | 1.627 | 0 | 0.00 | 1.627 | 1.627 | 1.627 | 0 |
| 1740518820 | 1.627 | -0.07 | -3.98 | 1.6495 | 1.6495 | 1.6105 | 3251 |
| 1740432420 | 1.6945 | 0.07 | 4.47 | 1.7225 | 1.7225 | 1.6945 | 243 |
| 1740173220 | 1.622 | -0.04 | -2.35 | 1.703 | 1.703 | 1.622 | 10106 |
| 1740086820 | 1.661 | -0.03 | -1.57 | 1.698 | 1.698 | 1.661 | 6608 |
| 1740000420 | 1.6875 | -0.02 | -1.37 | 1.7285 | 1.7285 | 1.65 | 19125 |
| 1739914020 | 1.711 | -0.07 | -3.71 | 1.777 | 1.777 | 1.701 | 20036 |
| 1739827620 | 1.777 | -0.03 | -1.50 | 1.774 | 1.7785 | 1.74 | 1716 |
| 1739568420 | 1.804 | 0.05 | 3.00 | 1.772 | 1.8445 | 1.77 | 10707 |
| 1739482020 | 1.7515 | 0.17 | 10.57 | 1.58 | 1.7515 | 1.5785 | 15121 |
| 1739395620 | 1.584 | -0.13 | -7.31 | 1.9 | 1.912 | 1.584 | 4420 |
| 1739309220 | 1.709 | 0.03 | 2.00 | 1.7195 | 1.722 | 1.709 | 11166 |
| 1739222820 | 1.6755 | -0.03 | -2.02 | 1.72 | 1.72 | 1.6755 | 890 |
| 1738963620 | 1.71 | -0.01 | -0.61 | 1.728 | 1.728 | 1.71 | 5130 |
| 1738877220 | 1.7205 | -0.05 | -2.55 | 1.7955 | 1.7955 | 1.7205 | 1500 |
| 1738790820 | 1.7655 | 0.05 | 2.94 | 1.7655 | 1.7655 | 1.7655 | 30 |
| 1738704420 | 1.715 | 0 | 0.23 | 1.715 | 1.715 | 1.715 | 800 |
| 1738618020 | 1.711 | -0.1 | -5.47 | 1.753 | 1.7535 | 1.594 | 6829 |
| 1738358820 | 1.81 | 0.03 | 1.63 | 1.7925 | 1.81 | 1.77 | 2153 |
| 1738272420 | 1.781 | -0.09 | -4.99 | 1.808 | 1.82 | 1.781 | 2537 |
| 1738186020 | 1.8745 | 0.03 | 1.35 | 1.8745 | 1.8745 | 1.8745 | 267 |
| 1738099620 | 1.8495 | 0 | 0.00 | 1.8495 | 1.8495 | 1.8495 | 0 |
| 1738013220 | 1.8495 | 0.05 | 3.06 | 1.7715 | 1.863 | 1.7715 | 2491 |
| 1737754020 | 1.7945 | 0.04 | 2.02 | 1.756 | 1.7945 | 1.74 | 12100 |
| 1737667620 | 1.759 | 0.01 | 0.49 | 1.7755 | 1.7755 | 1.7 | 4922 |
| 1737581220 | 1.7505 | -0.02 | -1.05 | 1.8145 | 1.8245 | 1.7505 | 3953 |
| 1737494820 | 1.769 | -0.04 | -2.29 | 1.75 | 1.8015 | 1.7385 | 14714 |
| 1737408420 | 1.8105 | 0.01 | 0.78 | 1.7935 | 1.8165 | 1.7925 | 11543 |
| 1737149220 | 1.7965 | 0.01 | 0.70 | 1.8195 | 1.8195 | 1.7725 | 4247 |
| 1737062820 | 1.784 | 0.01 | 0.54 | 1.833 | 1.8585 | 1.7295 | 28684 |
| 1736976420 | 1.7745 | 0.14 | 8.73 | 1.6505 | 1.7745 | 1.65 | 47580 |
| 1736890020 | 1.6319999 | 0.14 | 9.13 | 1.6715 | 1.724 | 1.541 | 31221 |
| 1736803620 | 1.4955 | -0.03 | -1.68 | 1.5089999 | 1.5089999 | 1.4955 | 3206 |
| 1736544420 | 1.521 | 0.01 | 0.93 | 1.5095 | 1.521 | 1.5095 | 1100 |
| 1736458020 | 1.5069999 | 0 | 0.00 | 1.5069999 | 1.5069999 | 1.5069999 | 0 |
| 1736371620 | 1.5069999 | -0.09 | -5.49 | 1.556 | 1.5774999 | 1.5069999 | 10463 |
| 1736285220 | 1.5945 | 0 | 0.00 | 1.5945 | 1.5945 | 1.5945 | 0 |
| 1736198820 | 1.5945 | 0.01 | 0.47 | 1.6 | 1.6 | 1.5945 | 1991 |
| 1735939620 | 1.587 | 0.01 | 0.70 | 1.5615 | 1.6 | 1.5615 | 808 |
| 1735853220 | 1.576 | -0.07 | -4.31 | 1.62 | 1.62 | 1.576 | 5010 |
| 1735594020 | 1.647 | 0.07 | 4.37 | 1.5615 | 1.647 | 1.5615 | 4245 |
| 1735334820 | 1.578 | -0 | -0.09 | 1.578 | 1.578 | 1.578 | 2532 |
| 1734989220 | 1.5794999 | -0.05 | -3.10 | 1.5915 | 1.613 | 1.571 | 9715 |
| 1734730020 | 1.6299999 | -0 | -0.21 | 1.635 | 1.635 | 1.6299999 | 285 |
| 1734643620 | 1.6335 | 0 | 0.25 | 1.5825 | 1.703 | 1.57 | 26335 |
| 1734557220 | 1.6295 | -0.01 | -0.64 | 1.5945 | 1.6295 | 1.5945 | 5530 |
| 1734470820 | 1.6399999 | -0.02 | -1.15 | 1.6705 | 1.6705 | 1.6399999 | 10680 |
| 1734384420 | 1.659 | -0.07 | -4.10 | 1.659 | 1.659 | 1.659 | 9 |
| 1734125220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734038820 | 1.73 | -0.09 | -4.95 | 1.75 | 1.75 | 1.73 | 480 |
| 1733952420 | 1.82 | 0 | 0.25 | 1.8145 | 1.8205 | 1.8145 | 8309 |
| 1733866020 | 1.8155 | -0.02 | -1.09 | 1.788 | 1.8155 | 1.788 | 1725 |
| 1733779620 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1733520420 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1733434020 | 1.8355 | 0 | 0.00 | 1.8355 | 1.8355 | 1.8355 | 0 |
| 1733347620 | 1.8355 | -0.07 | -3.90 | 1.922 | 1.922 | 1.8355 | 1349 |
| 1733261220 | 1.91 | 0.1 | 5.38 | 1.865 | 1.928 | 1.865 | 5284 |
| 1733174820 | 1.8125 | 0.02 | 1.40 | 1.801 | 1.8125 | 1.7925 | 3578 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
