Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 3.58974358974 | 0.78 | 0.78 | 0.742 | 1047 | 0.75610029 | DE |
| 4 | 0.001 | 0.123915737299 | 0.807 | 0.883 | 0.734 | 4596 | 0.77785673 | DE |
| 12 | -0.624 | -43.5754189944 | 1.432 | 1.432 | 0.734 | 5863 | 0.94388019 | DE |
| 26 | -0.656 | -44.8087431694 | 1.464 | 1.464 | 0.734 | 4931 | 1.00404501 | DE |
| 52 | -0.302 | -27.2072072072 | 1.11 | 2.34 | 0.734 | 4707 | 1.28060881 | DE |
| 156 | -0.502 | -38.320610687 | 1.31 | 2.34 | 0.734 | 5361 | 1.21332206 | DE |
| 260 | -0.502 | -38.320610687 | 1.31 | 2.34 | 0.734 | 5361 | 1.21332206 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.742 | -0.038 | -4.87 | 0.742 | 0.742 | 0.742 | 1317 |
| 1737581220 | 0.78 | 0.026 | 3.45 | 0.78 | 0.78 | 0.78 | 777 |
| 1737494820 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737408420 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737149220 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1737062820 | 0.754 | -0.048 | -5.99 | 0.754 | 0.754 | 0.754 | 400 |
| 1736976420 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1736890020 | 0.802 | -0.033 | -3.95 | 0.802 | 0.802 | 0.802 | 550 |
| 1736803620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736544420 | 0.835 | 0.0220001 | 2.71 | 0.835 | 0.835 | 0.835 | 2395 |
| 1736458020 | 0.8129999 | -0.047 | -5.47 | 0.8129999 | 0.8129999 | 0.8129999 | 170 |
| 1736371620 | 0.86 | -0.023 | -2.60 | 0.86 | 0.86 | 0.86 | 1200 |
| 1736285220 | 0.883 | 0.025 | 2.91 | 0.883 | 0.883 | 0.883 | 4 |
| 1736198820 | 0.858 | 0.09 | 11.72 | 0.858 | 0.858 | 0.858 | 2083 |
| 1735939620 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1735853220 | 0.768 | -0.004 | -0.52 | 0.755 | 0.768 | 0.734 | 10850 |
| 1735594020 | 0.772 | 0.002 | 0.26 | 0.773 | 0.797 | 0.772 | 9078 |
| 1735334820 | 0.77 | -0.105 | -12.00 | 0.807 | 0.8209999 | 0.77 | 26325 |
| 1734989220 | 0.875 | -0.069 | -7.31 | 0.878 | 0.878 | 0.875 | 23800 |
| 1734730020 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1734643620 | 0.944 | 0.044 | 4.89 | 0.944 | 0.944 | 0.944 | 1000 |
| 1734557220 | 0.9 | 0.05 | 5.88 | 0.871 | 0.9 | 0.871 | 6000 |
| 1734470820 | 0.85 | -0.13 | -13.27 | 0.941 | 0.941 | 0.85 | 10008 |
| 1734384420 | 0.98 | -0.01 | -1.01 | 1.042 | 1.042 | 0.98 | 39117 |
| 1734125220 | 0.99 | -0.03 | -2.94 | 1.038 | 1.04 | 0.99 | 7125 |
| 1734038820 | 1.02 | -0.03 | -2.67 | 1.02 | 1.02 | 1.02 | 850 |
| 1733952420 | 1.048 | -0.1 | -8.71 | 1.06 | 1.06 | 1.048 | 15836 |
| 1733866020 | 1.1479999 | 0.06 | 5.71 | 1.1479999 | 1.1479999 | 1.1479999 | 500 |
| 1733779620 | 1.086 | 0.05 | 4.42 | 1.096 | 1.114 | 1.086 | 1359 |
| 1733520420 | 1.04 | 0.04 | 4.00 | 1.014 | 1.044 | 1.01 | 13304 |
| 1733434020 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 1 | 5900 |
| 1733347620 | 1.07 | -0.05 | -4.29 | 1.07 | 1.07 | 1.07 | 300 |
| 1733261220 | 1.118 | -0 | -0.18 | 1.118 | 1.118 | 1.118 | 2339 |
| 1733174820 | 1.12 | -0.01 | -0.71 | 1.12 | 1.12 | 1.12 | 450 |
| 1732915620 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1732829220 | 1.1279999 | -0.01 | -1.05 | 1.1279999 | 1.1279999 | 1.1279999 | 2661 |
| 1732742820 | 1.1399999 | 0.02 | 1.79 | 1.1259999 | 1.1399999 | 1.1259999 | 4200 |
| 1732656420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732570020 | 1.12 | -0.03 | -2.95 | 1.12 | 1.12 | 1.12 | 1262 |
| 1732310820 | 1.1539999 | -0.08 | -6.18 | 1.1539999 | 1.1539999 | 1.1539999 | 5000 |
| 1732224420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732138020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732051620 | 1.23 | -0.06 | -4.35 | 1.236 | 1.236 | 1.23 | 762 |
| 1731965160 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1731705960 | 1.286 | -0.14 | -10.07 | 1.286 | 1.286 | 1.286 | 5000 |
| 1731619560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731533160 | 1.43 | -0 | -0.14 | 1.43 | 1.43 | 1.43 | 2500 |
| 1731446820 | 1.432 | 0.19 | 15.48 | 1.432 | 1.432 | 1.432 | 785 |
| 1731308400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731049200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730962800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730876400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730790000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730703600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730444400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730358000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730271600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730185200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730098800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729839600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729753200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
