Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 17.8 | 0.2 | 1.14 | 17.899999 | 17.899999 | 17.8 | 229 |
| 1737149220 | 17.6 | 0.2 | 1.15 | 17.399999 | 17.8 | 17.2 | 645 |
| 1737062820 | 17.399999 | -0.2 | -1.14 | 17.5 | 17.5 | 17.399999 | 419 |
| 1736976420 | 17.6 | 0.4 | 2.33 | 17.399999 | 17.8 | 17.1 | 568 |
| 1736890020 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 236 |
| 1736803620 | 17.2 | 0.1 | 0.58 | 17 | 17.5 | 16.899999 | 581 |
| 1736544420 | 17.1 | 0 | 0.00 | 17.3 | 17.3 | 16.6 | 688 |
| 1736458020 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 100 |
| 1736371620 | 17.5 | 0.1 | 0.57 | 17.6 | 17.899999 | 17.3 | 255 |
| 1736285220 | 17.399999 | -1.2 | -6.45 | 18.7 | 18.7 | 17.399999 | 2283 |
| 1736198820 | 18.6 | -0.5 | -2.62 | 18.7 | 18.7 | 18.5 | 848 |
| 1735939620 | 19.1 | 0.3 | 1.60 | 18.6 | 19.1 | 18.6 | 281 |
| 1735853220 | 18.8 | 1 | 5.62 | 18.2 | 18.8 | 18.2 | 537 |
| 1735594020 | 17.8 | -0.1 | -0.56 | 18 | 18.3 | 17.8 | 393 |
| 1735334820 | 17.899999 | -0.3 | -1.65 | 18.899999 | 19.2 | 17.899999 | 2285 |
| 1734989220 | 18.2 | 0.3 | 1.68 | 18.3 | 18.3 | 17.899999 | 500 |
| 1734730020 | 17.899999 | -0.1 | -0.56 | 17.5 | 17.899999 | 17.5 | 681 |
| 1734643620 | 18 | -0.1 | -0.55 | 17.8 | 18.5 | 17.8 | 622 |
| 1734557220 | 18.1 | -0.8 | -4.23 | 18.6 | 19 | 18.1 | 706 |
| 1734470820 | 18.899999 | -0.1 | -0.53 | 18.899999 | 19 | 18.6 | 1253 |
| 1734384420 | 19 | 0.7 | 3.83 | 18.3 | 19.1 | 18.3 | 1401 |
| 1734125220 | 18.3 | -0.6 | -3.17 | 19.1 | 19.1 | 18.3 | 265 |
| 1734038820 | 18.899999 | 0.8 | 4.42 | 17.899999 | 19.2 | 17.899999 | 2833 |
| 1733952420 | 18.1 | 0.4 | 2.26 | 18 | 18.1 | 18 | 3243 |
| 1733866020 | 17.7 | -0.5 | -2.75 | 18.1 | 18.1 | 17.5 | 766 |
| 1733779620 | 18.2 | -0.1 | -0.55 | 18.3 | 18.3 | 18.2 | 149 |
| 1733520420 | 18.3 | 0.3 | 1.67 | 17.8 | 18.3 | 17.8 | 154 |
| 1733434020 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 17 | 3408 |
| 1733347620 | 18.2 | -0.8 | -4.21 | 19.399999 | 19.399999 | 17.899999 | 4554 |
| 1733261220 | 19 | -0.3 | -1.55 | 19.2 | 19.2 | 19 | 103 |
| 1733174820 | 19.3 | 0.3 | 1.58 | 19 | 19.5 | 19 | 1790 |
| 1732915620 | 19 | 0.4 | 2.15 | 18.7 | 19 | 18.7 | 1329 |
| 1732829220 | 18.6 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 125 |
| 1732742820 | 18.6 | -0.3 | -1.59 | 18.8 | 19 | 18.5 | 1105 |
| 1732656420 | 18.899999 | -0.2 | -1.05 | 19.2 | 19.2 | 18.899999 | 604 |
| 1732570020 | 19.1 | -0.4 | -2.05 | 18.899999 | 19.7 | 18.899999 | 3732 |
| 1732310820 | 19.5 | 1 | 5.41 | 18.6 | 19.5 | 18.3 | 5642 |
| 1732224420 | 18.5 | -0.2 | -1.07 | 18.5 | 18.7 | 18.399999 | 909 |
| 1732138020 | 18.7 | 0.2 | 1.08 | 18.8 | 19.5 | 18.3 | 1401 |
| 1732051620 | 18.5 | 0.8 | 4.52 | 18.3 | 18.5 | 17.7 | 1374 |
| 1731965220 | 17.7 | 0.6 | 3.51 | 17 | 18.5 | 17 | 4921 |
| 1731705960 | 17.1 | -0.3 | -1.72 | 17.3 | 17.3 | 17 | 238 |
| 1731619560 | 17.399999 | 0 | 0.00 | 16.8 | 17.399999 | 16.8 | 1986 |
| 1731533160 | 17.399999 | 0.1 | 0.58 | 17.1 | 17.6 | 17 | 1774 |
| 1731446820 | 17.3 | -0.1 | -0.57 | 17.899999 | 17.899999 | 17.2 | 2306 |
| 1731360420 | 17.399999 | 0.5 | 2.96 | 17.1 | 18.3 | 17.1 | 6023 |
| 1731101220 | 16.899999 | -0.2 | -1.17 | 17.1 | 17.399999 | 16.7 | 1475 |
| 1731014760 | 17.1 | 1 | 6.21 | 16.2 | 17.1 | 16.2 | 898 |
| 1730928360 | 16.1 | 0.2 | 1.26 | 16.6 | 16.6 | 16 | 1724 |
| 1730841960 | 15.9 | -0.4 | -2.45 | 16.3 | 16.3 | 15.9 | 1006 |
| 1730755560 | 16.3 | -0.2 | -1.21 | 16.7 | 16.7 | 15.9 | 3446 |
| 1730496360 | 16.5 | 0 | 0.00 | 16.7 | 17 | 16.5 | 2345 |
| 1730409960 | 16.5 | -0.8 | -4.62 | 16.899999 | 16.899999 | 16.5 | 4106 |
| 1730323560 | 17.3 | 0.3 | 1.76 | 17 | 17.5 | 16.5 | 3653 |
| 1730237160 | 17 | 1.4 | 8.97 | 15.9 | 18 | 15.7 | 21329 |
| 1730150760 | 15.6 | 0.3 | 1.96 | 15.3 | 15.7 | 15.3 | 3715 |
| 1729888020 | 15.3 | 0.4 | 2.68 | 14.8 | 15.3 | 14.8 | 1095 |
| 1729801560 | 14.9 | 0.4 | 2.76 | 14.6 | 14.9 | 14.6 | 774 |
| 1729715160 | 14.5 | -0.2 | -1.36 | 14.8 | 14.8 | 14.4 | 1567 |
| 1729628760 | 14.7 | 0.5 | 3.52 | 14.3 | 14.7 | 14.2 | 566 |
| 1729542360 | 14.2 | 0.1 | 0.71 | 14.4 | 14.4 | 14.1 | 375 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
