Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.2 | 19.5 | 18.5 | 991 | 18.99689065 | DE |
| 4 | 2.9 | 17.7914110429 | 16.3 | 19.7 | 15.9 | 2018 | 18.06527397 | DE |
| 12 | 6.6 | 52.380952381 | 12.6 | 19.7 | 12.4 | 2009 | 16.14211241 | DE |
| 26 | 6.2 | 47.6923076923 | 13 | 19.7 | 9.1999999 | 2880 | 13.86217028 | DE |
| 52 | 8.500001 | 79.4392691065 | 10.699999 | 19.7 | 9.1999999 | 2119 | 13.42971385 | DE |
| 156 | 5.2 | 37.1428571429 | 14 | 19.7 | 9.1999999 | 1861 | 13.28990708 | DE |
| 260 | 5.2 | 37.1428571429 | 14 | 19.7 | 9.1999999 | 1861 | 13.28990708 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 19.3 | 0.3 | 1.58 | 19 | 19.5 | 19 | 1790 |
| 1732915620 | 19 | 0.4 | 2.15 | 18.7 | 19 | 18.7 | 1329 |
| 1732829220 | 18.6 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 125 |
| 1732742820 | 18.6 | -0.3 | -1.59 | 18.8 | 19 | 18.5 | 1105 |
| 1732656420 | 18.899999 | -0.2 | -1.05 | 19.2 | 19.2 | 18.899999 | 604 |
| 1732570020 | 19.1 | -0.4 | -2.05 | 18.899999 | 19.7 | 18.899999 | 3732 |
| 1732310820 | 19.5 | 1 | 5.41 | 18.6 | 19.5 | 18.3 | 5642 |
| 1732224420 | 18.5 | -0.2 | -1.07 | 18.5 | 18.7 | 18.399999 | 909 |
| 1732138020 | 18.7 | 0.2 | 1.08 | 18.8 | 19.5 | 18.3 | 1401 |
| 1732051620 | 18.5 | 0.8 | 4.52 | 18.3 | 18.5 | 17.7 | 1374 |
| 1731965220 | 17.7 | 0.6 | 3.51 | 17 | 18.5 | 17 | 4921 |
| 1731705960 | 17.1 | -0.3 | -1.72 | 17.3 | 17.3 | 17 | 238 |
| 1731619560 | 17.399999 | 0 | 0.00 | 16.8 | 17.399999 | 16.8 | 1986 |
| 1731533160 | 17.399999 | 0.1 | 0.58 | 17.1 | 17.6 | 17 | 1774 |
| 1731446820 | 17.3 | -0.1 | -0.57 | 17.899999 | 17.899999 | 17.2 | 2306 |
| 1731360420 | 17.399999 | 0.5 | 2.96 | 17.1 | 18.3 | 17.1 | 6023 |
| 1731101220 | 16.899999 | -0.2 | -1.17 | 17.1 | 17.399999 | 16.7 | 1475 |
| 1731014760 | 17.1 | 1 | 6.21 | 16.2 | 17.1 | 16.2 | 898 |
| 1730928360 | 16.1 | 0.2 | 1.26 | 16.6 | 16.6 | 16 | 1724 |
| 1730841960 | 15.9 | -0.4 | -2.45 | 16.3 | 16.3 | 15.9 | 1006 |
| 1730755560 | 16.3 | -0.2 | -1.21 | 16.7 | 16.7 | 15.9 | 3446 |
| 1730496360 | 16.5 | 0 | 0.00 | 16.7 | 17 | 16.5 | 2345 |
| 1730409960 | 16.5 | -0.8 | -4.62 | 16.899999 | 16.899999 | 16.5 | 4106 |
| 1730323560 | 17.3 | 0.3 | 1.76 | 17 | 17.5 | 16.5 | 3653 |
| 1730237160 | 17 | 1.4 | 8.97 | 15.9 | 18 | 15.7 | 21329 |
| 1730150760 | 15.6 | 0.3 | 1.96 | 15.3 | 15.7 | 15.3 | 3715 |
| 1729888020 | 15.3 | 0.4 | 2.68 | 14.8 | 15.3 | 14.8 | 1095 |
| 1729801560 | 14.9 | 0.4 | 2.76 | 14.6 | 14.9 | 14.6 | 774 |
| 1729715160 | 14.5 | -0.2 | -1.36 | 14.8 | 14.8 | 14.4 | 1567 |
| 1729628760 | 14.7 | 0.5 | 3.52 | 14.3 | 14.7 | 14.2 | 566 |
| 1729542360 | 14.2 | 0.1 | 0.71 | 14.4 | 14.4 | 14.1 | 375 |
| 1729283160 | 14.1 | -0.1 | -0.70 | 14.2 | 14.3 | 14.1 | 625 |
| 1729196760 | 14.2 | 0.1 | 0.71 | 13.9 | 14.2 | 13.9 | 320 |
| 1729110360 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 13.9 | 1419 |
| 1729023960 | 14 | 0.1 | 0.72 | 14.1 | 14.1 | 13.9 | 551 |
| 1728937620 | 13.9 | -0.3 | -2.11 | 14.3 | 14.5 | 13.8 | 1588 |
| 1728678360 | 14.2 | 0.7 | 5.19 | 13.5 | 14.2 | 13.4 | 4537 |
| 1728591960 | 13.5 | 0.1 | 0.75 | 13.4 | 13.6 | 13.3 | 1200 |
| 1728505560 | 13.4 | 0.2 | 1.52 | 13.5 | 13.7 | 13.2 | 2324 |
| 1728419160 | 13.2 | -0.1 | -0.75 | 13.2 | 13.3 | 13.2 | 1000 |
| 1728332760 | 13.3 | -0.1 | -0.75 | 13.5 | 13.6 | 13.1 | 6020 |
| 1728073560 | 13.4 | -0.1 | -0.74 | 13.3 | 13.6 | 13.3 | 1778 |
| 1727987220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1018 |
| 1727900820 | 13.5 | -0.2 | -1.46 | 13.7 | 13.9 | 13.5 | 1322 |
| 1727814420 | 13.7 | -0.5 | -3.52 | 14 | 14.1 | 13.7 | 821 |
| 1727728020 | 14.2 | 1.1 | 8.40 | 13.2 | 14.2 | 13.2 | 1675 |
| 1727468760 | 13.1 | -0.1 | -0.76 | 13.2 | 13.2 | 13.1 | 320 |
| 1727382360 | 13.2 | -0.2 | -1.49 | 13.5 | 13.5 | 13.2 | 250 |
| 1727295960 | 13.4 | -0.2 | -1.47 | 13.7 | 13.7 | 13.4 | 630 |
| 1727209560 | 13.6 | 0.3 | 2.26 | 13.5 | 13.7 | 13.5 | 734 |
| 1727123160 | 13.3 | 0.2 | 1.53 | 13.2 | 13.3 | 13.2 | 374 |
| 1726864020 | 13.1 | -0.3 | -2.24 | 13 | 13.1 | 13 | 76 |
| 1726777560 | 13.4 | 0.3 | 2.29 | 13.2 | 13.4 | 13.2 | 255 |
| 1726691220 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 30 |
| 1726604760 | 13.2 | -0.3 | -2.22 | 13.3 | 13.3 | 13.2 | 3673 |
| 1726518420 | 13.5 | -0.1 | -0.74 | 13.7 | 13.7 | 13.2 | 2172 |
| 1726259160 | 13.6 | 0.3 | 2.26 | 13.5 | 13.6 | 13.4 | 1592 |
| 1726172760 | 13.3 | 0.7 | 5.56 | 13 | 13.4 | 13 | 605 |
| 1726086360 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 48 |
| 1725999960 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12.4 | 230 |
| 1725913620 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.4 | 656 |
| 1725654360 | 12.6 | -0.2 | -1.56 | 12.8 | 13 | 12.6 | 1185 |
| 1725567960 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 140 |
| 1725481560 | 12.9 | -0.5 | -3.73 | 12.8 | 12.9 | 12.8 | 355 |
| 1725395160 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13 | 727 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
