Dados Históricos Ascletis Pharma Inc - 2VJ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.825	0	0.00	0.825	0.825	0.825	0
1740691620	0.825	0.045	5.77	0.8199999	0.825	0.8199999	2013
1740605220	0.78	0	0.00	0.78	0.78	0.78	0
1740518820	0.78	0	0.00	0.78	0.78	0.78	0
1740432420	0.78	0	0.00	0.78	0.78	0.78	0
1740173220	0.78	0	0.00	0.78	0.78	0.78	0
1740086820	0.78	0.195	33.33	0.74	0.78	0.74	7000
1740000420	0.585	0.099	20.37	0.56	0.585	0.56	11000
1739914020	0.486	0	0.00	0.486	0.486	0.486	0
1739827620	0.486	0	0.00	0.486	0.486	0.486	0
1739568420	0.486	-0.039	-7.43	0.486	0.486	0.486	4000
1739482020	0.525	0	0.00	0.525	0.525	0.525	0
1739395620	0.525	0	0.00	0.525	0.525	0.525	0
1739309220	0.525	0	0.00	0.525	0.525	0.525	0
1739222820	0.525	0.031	6.28	0.525	0.525	0.525	30
1738963620	0.494	0	0.00	0.494	0.494	0.494	0
1738877220	0.494	-42.611	-98.85	0.494	0.494	0.494	1000
1738790820	43.105	0	0.00	43.105	43.105	43.105	0
1738704420	43.105	0	0.00	43.105	43.105	43.105	0
1738618020	43.105	0	0.00	43.105	43.105	43.105	0
1738358820	43.105	42.6	8,351.96	43.105	43.105	43.105	300
1738272420	0.51	-0.01	-1.92	0.51	0.51	0.51	2549
1738186020	0.52	0	0.00	0.52	0.52	0.52	0
1738099620	0.52	0	0.00	0.52	0.52	0.52	0
1738013220	0.52	0	0.00	0.52	0.52	0.52	0
1737754020	0.52	0	0.00	0.52	0.52	0.52	0
1737667620	0.52	0	0.00	0.52	0.52	0.52	0
1737581220	0.52	0.1120001	27.45	0.52	0.52	0.52	700
1737494820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1737408420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1737149220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1737062820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1736976420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1736890020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1736803620	0.4079999	0.0219999	5.70	0.396	0.4079999	0.396	5584
1736544420	0.386	0	0.00	0.386	0.386	0.386	0
1736458020	0.386	-0.014	-3.50	0.386	0.386	0.386	1000
1736371620	0.4	0	0.00	0.4	0.4	0.4	0
1736285220	0.4	0	0.00	0.4	0.4	0.4	0
1736198820	0.4	0	0.00	0.4	0.4	0.4	0
1735939620	0.4	0.022	5.82	0.4	0.4	0.4	890
1735853220	0.378	0	0.00	0.378	0.378	0.378	0
1735594020	0.378	0.018	5.00	0.378	0.378	0.378	130
1735334820	0.36	-0.022	-5.76	0.362	0.362	0.36	1040
1734989220	0.382	0.08	26.49	0.4	0.4	0.382	5470
1734730020	0.302	0	0.00	0.302	0.302	0.302	0
1734643620	0.302	0.052	20.80	0.302	0.302	0.302	12394
1734557220	0.25	0	0.00	0.25	0.25	0.25	0
1734470820	0.25	0	0.00	0.25	0.25	0.25	0
1734384420	0.25	0	0.00	0.25	0.25	0.25	0
1734125220	0.25	0	0.00	0.25	0.25	0.25	0
1734038820	0.25	0.002	0.81	0.252	0.252	0.25	570
1733952420	0.248	0.0440001	21.57	0.248	0.248	0.248	200
1733866020	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1733779620	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1733520420	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1733434020	0.2039999	-0.02	-8.93	0.2039999	0.2039999	0.2039999	5000
1733347620	0.224	0.087	63.50	0.224	0.224	0.224	60
1733209200	0.137	0	0.00	0.137	0.137	0.137	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ascletis Pharma Inc (2VJ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ascletis Pharma Inc (2VJ) Histórico

Ascletis Pharma Inc (2VJ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE