Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.52 | 0.52 | 700 | 0.52 | DE |
| 4 | 0.138 | 38.1215469613 | 0.362 | 0.52 | 0.36 | 1557 | 0.40751413 | DE |
| 12 | 0.276 | 123.214285714 | 0.224 | 0.52 | 0.204 | 2753 | 0.32889037 | DE |
| 26 | 0.349 | 231.125827815 | 0.151 | 0.52 | 0.087 | 2915 | 0.26532447 | DE |
| 52 | 0.294 | 142.718446602 | 0.206 | 0.52 | 0.087 | 2916 | 0.24397507 | DE |
| 156 | 0.25 | 100 | 0.25 | 0.52 | 0.087 | 6714 | 0.21640007 | DE |
| 260 | 0.25 | 100 | 0.25 | 0.52 | 0.087 | 6714 | 0.21640007 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737667620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737581220 | 0.52 | 0.1120001 | 27.45 | 0.52 | 0.52 | 0.52 | 700 |
| 1737494820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737408420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737149220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737062820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736976420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736890020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736803620 | 0.4079999 | 0.0219999 | 5.70 | 0.396 | 0.4079999 | 0.396 | 5584 |
| 1736544420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1736458020 | 0.386 | -0.014 | -3.50 | 0.386 | 0.386 | 0.386 | 1000 |
| 1736371620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736285220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736198820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735939620 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 890 |
| 1735853220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735594020 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 130 |
| 1735334820 | 0.36 | -0.022 | -5.76 | 0.362 | 0.362 | 0.36 | 1040 |
| 1734989220 | 0.382 | 0.08 | 26.49 | 0.4 | 0.4 | 0.382 | 5470 |
| 1734730020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734643620 | 0.302 | 0.052 | 20.80 | 0.302 | 0.302 | 0.302 | 12394 |
| 1734557220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734470820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734384420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734125220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734038820 | 0.25 | 0.002 | 0.81 | 0.252 | 0.252 | 0.25 | 570 |
| 1733952420 | 0.248 | 0.0440001 | 21.57 | 0.248 | 0.248 | 0.248 | 200 |
| 1733866020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733779620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733520420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733434020 | 0.2039999 | -0.02 | -8.93 | 0.2039999 | 0.2039999 | 0.2039999 | 5000 |
| 1733347620 | 0.224 | 0.087 | 63.50 | 0.224 | 0.224 | 0.224 | 60 |
| 1733209200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1733122800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732863600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732777200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732690800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732604400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732518000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732258800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732172400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732086000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731999600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731913200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731654000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731567600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731481200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731394800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731308400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731049200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730962800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730876400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730790000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730703600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730444400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730358000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730271600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730185200 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730098800 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729839600 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
