Dados Históricos Leonardo DRS Inc - 2VZ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.84	-2.78330019881	30.18	31	27.25	1533	28.18630611	DE
4	-5.31	-15.3246753247	34.65	35.26	27.25	978	29.13969154	DE
12	-5.65	-16.1474707059	34.99	36.29	27.25	525	30.34017444	DE
26	4.84	19.7551020408	24.5	36.29	23.99	364	30.11018414	DE
52	7.940001	37.102810145	21.399999	36.29	18.934999	375	26.22202136	DE
156	13.04	80	16.3	36.29	15.1	400	23.80271443	DE
260	13.04	80	16.3	36.29	15.1	400	23.80271443	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	28.81	-0.04	-0.14	28.28	29.22	27.75	581
1740691620	28.85	0.35	1.23	29.04	29.14	28.2	1329
1740605220	28.5	1.2	4.40	28.39	28.87	27.91	383
1740518820	27.3	-1.04	-3.67	27.33	28.22	27.25	914
1740432420	28.34	0.59	2.13	28.2	28.34	27.5	3400
1740173220	27.75	-1.57	-5.35	30.18	31	27.75	1638
1740086820	29.32	0.87	3.06	28.73	30.14	28.4	1094
1740000420	28.45	0.6	2.15	28.55	28.69	27.75	1108
1739914020	27.85	-0.75	-2.62	28.5	31.51	27.47	2797
1739827620	28.6	0.71	2.55	28	29.2	28	1554
1739568420	27.89	-3.7	-11.71	30.3	31.17	27.89	1385
1739482020	31.59	-0.91	-2.80	31.78	32.11	31.59	675
1739395620	32.5	-0.49	-1.49	33.71	33.71	32.5	1215
1739309220	32.99	-0.36	-1.08	34.19	34.19	32.869999	791
1739222820	33.35	0.08	0.24	33.79	33.79	33.35	41
1738963620	33.27	0.86	2.65	33.409999	33.46	32.43	345
1738877220	32.409999	-1.26	-3.74	34.22	35.26	32.409999	331
1738790820	33.67	-0.03	-0.09	33.2	34.21	33.2	86
1738704420	33.7	-0.29	-0.85	33.979999	33.979999	33.38	104
1738618020	33.99	0.43	1.28	34.34	34.34	32.82	309
1738358820	33.56	-0.25	-0.74	34.65	34.65	33.56	51
1738272420	33.81	0.7	2.11	33.81	33.81	33.81	25
1738186020	33.11	-0.96	-2.82	34.119999	34.119999	33.11	179
1738099620	34.07	0.61	1.82	34.369999	34.369999	34.07	102
1738013220	33.46	-2.11	-5.93	35.45	35.45	32.77	55
1737754020	35.57	-0.29	-0.81	36.27	36.27	35.119999	154
1737667620	35.86	0.73	2.08	36.119999	36.119999	35.04	60
1737581220	35.13	0.03	0.09	34.75	36.29	34.75	583
1737494820	35.1	0.12	0.34	33.86	35.15	33.86	1300
1737408420	34.979999	1.54	4.61	34.909999	34.979999	34.88	227
1737149220	33.439999	-0.38	-1.12	34.42	34.44	33.439999	156
1737062820	33.82	-0.24	-0.70	33.88	33.88	33.82	4
1736976420	34.06	0.23	0.68	33.509999	34.06	33.509999	153
1736890020	33.83	1.83	5.72	33.83	33.83	33.83	2
1736803620	32	-0.5	-1.54	31.83	32	31.83	92
1736544420	32.5	-0.27	-0.82	32.729999	33.33	32.5	600
1736458020	32.77	2	6.50	32.77	32.77	32.77	20
1736371620	30.77	-0.55	-1.76	30.77	30.77	30.77	1
1736285220	31.32	-1.37	-4.19	32.14	32.2	31.32	393
1736198820	32.689999	1.69	5.45	32.35	32.689999	32.29	241
1735939620	31	0	0.00	31	31	31	0
1735853220	31	0.48	1.57	31	31	31	10
1735594020	30.52	-0.56	-1.80	31.57	31.61	30.52	341
1735334820	31.08	-0.8	-2.51	31.62	32	31.08	543
1734989220	31.88	1.43	4.70	31.99	31.99	31.79	162
1734730020	30.45	-0.65	-2.09	29.86	30.6	29.71	369
1734643620	31.1	-0.35	-1.11	30.99	31.2	30.43	693
1734557220	31.45	-1.09	-3.35	31.91	32.72	31.45	225
1734470820	32.54	-0.68	-2.05	32.47	33.25	32.14	491
1734384420	33.22	0.34	1.03	32.93	33.38	31.97	412
1734125220	32.88	-0.52	-1.56	33.2	33.229999	32.88	19
1734038820	33.4	0.13	0.39	33.78	33.78	33.29	170
1733952420	33.27	0.33	1.00	32.14	33.36	32.14	332
1733866020	32.939999	0.29	0.89	32.939999	32.939999	32.939999	17
1733779620	32.65	-2.03	-5.85	35.79	35.88	32.65	371
1733520420	34.68	1.2	3.58	34.99	35.549999	33.85	322
1733434020	33.479999	1.42	4.43	33	33.479999	33	290
1733347620	32.06	0	0.00	32.06	32.06	32.06	0
1733261220	32.06	-0.66	-2.02	32.259999	32.259999	32.06	500
1733174820	32.72	-0.35	-1.06	32.72	32.72	32.72	17

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Leonardo DRS Inc (2VZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Leonardo DRS Inc (2VZ) Histórico

Leonardo DRS Inc (2VZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios