Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.952380952381 | 105 | 105 | 101 | 3 | 103.4 | DE |
| 4 | 1 | 0.970873786408 | 103 | 108 | 100 | 37 | 103.82835821 | DE |
| 12 | 7 | 7.21649484536 | 97 | 108 | 94.5 | 43 | 100.67037037 | DE |
| 26 | 33.5 | 47.5177304965 | 70.5 | 108 | 70.5 | 58 | 88.53368068 | DE |
| 52 | 34 | 48.5714285714 | 70 | 108 | 62 | 51 | 80.13254054 | DE |
| 156 | 34 | 48.5714285714 | 70 | 108 | 62 | 43 | 78.22791047 | DE |
| 260 | 34 | 48.5714285714 | 70 | 108 | 62 | 43 | 78.22791047 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740691620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740605220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740518820 | 101 | -4 | -3.81 | 101 | 101 | 101 | 2 |
| 1740432420 | 105 | 3 | 2.94 | 105 | 105 | 105 | 3 |
| 1740173220 | 102 | -5 | -4.67 | 106 | 108 | 102 | 32 |
| 1740086820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740000420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739914020 | 107 | 4 | 3.88 | 107 | 107 | 107 | 1 |
| 1739827620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739568420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739482020 | 103 | -1 | -0.96 | 103 | 103 | 103 | 133 |
| 1739395620 | 104 | -2 | -1.89 | 104 | 104 | 104 | 66 |
| 1739309220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1739222820 | 106 | 1 | 0.95 | 106 | 106 | 106 | 65 |
| 1738963620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 50 |
| 1738877220 | 105 | 3 | 2.94 | 103 | 105 | 103 | 22 |
| 1738790820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738704420 | 102 | 2 | 2.00 | 103 | 103 | 102 | 19 |
| 1738618020 | 100 | 1 | 1.01 | 103 | 103 | 100 | 9 |
| 1738358820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738272420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738186020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738099620 | 99 | -2 | -1.98 | 99 | 99 | 99 | 22 |
| 1738013220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737754020 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 5 |
| 1737667620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737581220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737494820 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 32 |
| 1737408420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737149220 | 100 | 3.5 | 3.63 | 100 | 100 | 100 | 53 |
| 1737062820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736976420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736890020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736803620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736544420 | 96.5 | -1 | -1.03 | 97 | 97 | 96.5 | 60 |
| 1736458020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736371620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736285220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736198820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735939620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735853220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735594020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735334820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734989220 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 58 |
| 1734730020 | 96.5 | -2.5 | -2.53 | 94.5 | 96.5 | 94.5 | 19 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 1 | 1.02 | 98.5 | 99 | 98.5 | 164 |
| 1734384420 | 98 | 0.5 | 0.51 | 96.5 | 98 | 96.5 | 86 |
| 1734125220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734038820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733952420 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 34 |
| 1733866020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733779620 | 97 | 1 | 1.04 | 97 | 97 | 97 | 10 |
| 1733520420 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 14 |
| 1733434020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733347620 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 48 |
| 1733261220 | 92.5 | -1.5 | -1.60 | 92 | 92.5 | 92 | 101 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
