Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.1 | 10.9 | 1205 | 11.06017846 | DE |
| 4 | -0.1 | -0.892857142857 | 11.2 | 12 | 10.8 | 1297 | 11.33320482 | DE |
| 12 | 0.1 | 0.909090909091 | 11 | 12 | 9.55 | 848 | 11.00703419 | DE |
| 26 | -0.5 | -4.31034482759 | 11.6 | 12.5 | 9.1999999 | 1026 | 11.35401851 | DE |
| 52 | -4.6 | -29.2993630573 | 15.7 | 16 | 9.1999999 | 805 | 11.35848024 | DE |
| 156 | -7.299999 | -39.6739097649 | 18.399999 | 18.7 | 9.1999999 | 650 | 11.63819075 | DE |
| 260 | -7.299999 | -39.6739097649 | 18.399999 | 18.7 | 9.1999999 | 650 | 11.63819075 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 50 |
| 1740691620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740605220 | 11.1 | 0.2 | 1.83 | 11 | 11.1 | 11 | 2750 |
| 1740518820 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 100 |
| 1740432420 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 1719 |
| 1740173220 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 250 |
| 1740086820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740000420 | 10.8 | -0.5 | -4.42 | 11.2 | 11.2 | 10.8 | 1950 |
| 1739914020 | 11.3 | 0.1 | 0.89 | 11.2 | 11.4 | 11.1 | 2263 |
| 1739827620 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 291 |
| 1739568420 | 11 | -0.2 | -1.79 | 11.2 | 11.2 | 11 | 2234 |
| 1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 1 |
| 1738963620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738877220 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 800 |
| 1738790820 | 12 | 0.8 | 7.14 | 11.1 | 12 | 11.1 | 4400 |
| 1738704420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1738618020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738358820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738186020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1738013220 | 11.2 | 0.8 | 7.69 | 10.5 | 11.2 | 10.5 | 963 |
| 1737754020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737667620 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 335 |
| 1737581220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 936 |
| 1737494820 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 446 |
| 1737408420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 603 |
| 1737149220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1736890020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736803620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736544420 | 9.9499999 | -0.55 | -5.24 | 9.9499999 | 9.9499999 | 9.9499999 | 760 |
| 1736458020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736371620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736285220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736198820 | 10.5 | 0.2 | 1.94 | 10.199999 | 10.5 | 10.199999 | 886 |
| 1735939620 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 80 |
| 1735853220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 267 |
| 1734989220 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 50 |
| 1734730020 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1734643620 | 9.85 | -0.45 | -4.37 | 9.85 | 9.85 | 9.85 | 78 |
| 1734557220 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 3000 |
| 1734470820 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 12 |
| 1734384420 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 505 |
| 1734125220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | -1.1 | -9.09 | 11 | 11 | 11 | 500 |
| 1733866020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733779620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733520420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733434020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733347620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733261220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733174820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
