Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 6.4 | -0.08 | -1.20 | 6.4 | 6.4 | 6.4 | 9 |
| 1733866020 | 6.478 | -0.24 | -3.52 | 6.296 | 6.478 | 6.296 | 1001 |
| 1733779620 | 6.714 | -0.01 | -0.21 | 6.714 | 6.714 | 6.714 | 23 |
| 1733520420 | 6.728 | 0.2 | 3.00 | 6.728 | 6.728 | 6.728 | 150 |
| 1733434020 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1733347620 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1733261220 | 6.532 | -0.26 | -3.86 | 6.532 | 6.532 | 6.532 | 5 |
| 1733174820 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732915620 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732829220 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732742820 | 6.794 | -0.36 | -4.98 | 6.794 | 6.794 | 6.794 | 5 |
| 1732656420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1732570020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1732310820 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 7.1 | 560 |
| 1732224420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732138020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732051620 | 7.1 | 0.42 | 6.29 | 7.102 | 7.102 | 7.1 | 1000 |
| 1731965160 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731705960 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731619560 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731533160 | 6.68 | -0.17 | -2.42 | 6.68 | 6.68 | 6.68 | 2142 |
| 1731446820 | 6.846 | 0.12 | 1.84 | 6.846 | 6.846 | 6.846 | 1 |
| 1731360420 | 6.722 | 0.28 | 4.38 | 6.722 | 6.722 | 6.722 | 18 |
| 1731101220 | 6.44 | 0.15 | 2.32 | 6.484 | 6.484 | 6.44 | 949 |
| 1731014760 | 6.2939999 | 0.24 | 3.90 | 6.48 | 6.48 | 6.2939999 | 39 |
| 1730928360 | 6.058 | 1.05 | 20.97 | 6.058 | 6.058 | 6.058 | 11 |
| 1730841960 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1730755560 | 5.008 | -0.39 | -7.16 | 5.008 | 5.008 | 5.008 | 100 |
| 1730496360 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730409960 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730323560 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730237160 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730150760 | 5.394 | 0.33 | 6.60 | 5.394 | 5.394 | 5.394 | 81 |
| 1729887960 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729801560 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729715160 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729628760 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729542360 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729283160 | 5.0599999 | 0.15 | 3.01 | 5.0599999 | 5.0599999 | 5.0599999 | 1311 |
| 1729196760 | 4.912 | 0 | 0.00 | 4.912 | 4.912 | 4.912 | 0 |
| 1729110360 | 4.912 | -0.09 | -1.76 | 4.912 | 4.912 | 4.912 | 43 |
| 1729023960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728937560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728678360 | 5 | 0.29 | 6.16 | 4.8 | 5 | 4.8 | 450 |
| 1728591960 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1728505560 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1728419160 | 4.71 | 0.1 | 2.10 | 4.561 | 4.71 | 4.561 | 44 |
| 1728332760 | 4.613 | 0.19 | 4.34 | 4.613 | 4.613 | 4.613 | 6 |
| 1728073560 | 4.421 | 0.21 | 5.04 | 4.421 | 4.421 | 4.421 | 600 |
| 1727938800 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1727852400 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1727766000 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1727679600 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1727420400 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1727334000 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1727247600 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1727161200 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1727074800 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1726815600 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1726729200 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1726642800 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1726556400 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1726470000 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1726210800 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
| 1726124400 | 4.2089999 | 0 | 0.00 | 4.2089999 | 4.2089999 | 4.2089999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
