ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NextDecade Corporation

NextDecade Corporation (2XD)

8,77
-0,082
(-0,93%)
Fechado 21 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.3317.8763440867.449.0667.447648.19868259DE
42.12631.99879590616.6449.0666.6284867.76614984DE
123.37662.58806080835.3949.0665.0083997.04088474DE
261.3818.67388362657.399.0664.20899993416.55255607DE
524.170000190.65217805774.59999999.0664.2053506.17650292DE
1563.0653.59019264455.719.0663.9153965.63052409DE
2603.0653.59019264455.719.0663.9153965.63052409DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374084208.88800.008.8888.8888.8880
17371492208.8880.8810.998.99799999.0668.738882
17370628208.00799990.081.068.00799998.00799998.007999923
17369764207.9240.11.307.9247.9247.9242026
17368900207.8220.111.457.447.8227.44125
17368036207.7100.007.717.717.710
17365444207.71-0.24-3.077.717.717.71130
17364580207.95400.007.9547.9547.9540
17363716207.95400.007.9547.9547.9540
17362852207.95400.007.9547.9547.9540
17361988207.95400.007.9547.9547.9540
17359396207.954-0.05-0.588.19999998.19999997.95413
173585322081.2618.7388818
17355940206.7380.111.666.7386.7386.7382
17353348206.6280.060.986.6446.6446.6281159
17349892206.56400.006.5646.5646.5640
17347300206.5640.599.846.5646.5646.56440
17346436205.976-0.29-4.635.9765.9765.976400
17345572206.266-0.2-3.036.2666.2666.2664
17344708206.462-0.11-1.646.4626.4626.46240
17343844206.5700.006.576.576.570
17341252206.570.172.666.576.576.571000
17340388206.400.006.46.46.40
17339524206.4-0.08-1.206.46.46.49
17338660206.478-0.24-3.526.2966.4786.2961001
17337796206.714-0.01-0.216.7146.7146.71423
17335204206.7280.23.006.7286.7286.728150
17334340206.53200.006.5326.5326.5320
17333476206.53200.006.5326.5326.5320
17332612206.532-0.26-3.866.5326.5326.5325
17331748206.79400.006.7946.7946.7940
17329156206.79400.006.7946.7946.7940
17328292206.79400.006.7946.7946.7940
17327428206.794-0.36-4.986.7946.7946.7945
17326564207.1500.007.157.157.150
17325700207.1500.007.157.157.150
17323108207.150.050.707.17.157.1560
17322244207.100.007.17.17.10
17321380207.100.007.17.17.10
17320516207.10.426.297.1027.1027.11000
17319651606.6800.006.686.686.680
17317059606.6800.006.686.686.680
17316195606.6800.006.686.686.680
17315331606.68-0.17-2.426.686.686.682142
17314468206.8460.121.846.8466.8466.8461
17313604206.7220.284.386.7226.7226.72218
17311012206.440.152.326.4846.4846.44949
17310147606.29399990.243.906.486.486.293999939
17309283606.0581.0520.976.0586.0586.05811
17308419605.00800.005.0085.0085.0080
17307555605.008-0.39-7.165.0085.0085.008100
17304963605.39400.005.3945.3945.3940
17304099605.39400.005.3945.3945.3940
17303235605.39400.005.3945.3945.3940
17302371605.39400.005.3945.3945.3940
17301507605.3940.336.605.3945.3945.39481
17298879605.059999900.005.05999995.05999995.05999990
17298015605.059999900.005.05999995.05999995.05999990
17297151605.059999900.005.05999995.05999995.05999990
17296287605.059999900.005.05999995.05999995.05999990
17295423605.059999900.005.05999995.05999995.05999990

Seu Histórico Recente

Delayed Upgrade Clock