Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.786 | 0.64 | 8.90 | 6.878 | 7.786 | 6.878 | 1652 |
| 1740691620 | 7.15 | 0.08 | 1.16 | 7.142 | 7.15 | 6.806 | 249 |
| 1740605220 | 7.068 | 0 | 0.00 | 7.068 | 7.068 | 7.068 | 0 |
| 1740518820 | 7.068 | -0.72 | -9.27 | 7.068 | 7.068 | 7.068 | 71 |
| 1740432420 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1740173220 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1740086820 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1740000420 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739914020 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739827620 | 7.79 | 0.04 | 0.52 | 7.79 | 7.79 | 7.79 | 367 |
| 1739568420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739482020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739395620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739309220 | 7.75 | -0.58 | -7.01 | 7.75 | 7.75 | 7.75 | 195 |
| 1739222820 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1738963620 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1738877220 | 8.334 | -0.02 | -0.26 | 8.17 | 8.334 | 8.17 | 205 |
| 1738790820 | 8.356 | 0.03 | 0.36 | 8.17 | 8.356 | 8.17 | 570 |
| 1738704420 | 8.326 | 0 | 0.00 | 8.326 | 8.326 | 8.326 | 0 |
| 1738618020 | 8.326 | -0.01 | -0.14 | 8.302 | 8.326 | 8.302 | 84 |
| 1738358820 | 8.3379999 | 0 | 0.00 | 8.3379999 | 8.3379999 | 8.3379999 | 0 |
| 1738272420 | 8.3379999 | 0.1 | 1.19 | 8.3379999 | 8.3379999 | 8.3379999 | 282 |
| 1738186020 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738099620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738013220 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737754020 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737667620 | 8.24 | -0.34 | -3.96 | 8.24 | 8.24 | 8.24 | 155 |
| 1737581220 | 8.58 | 0.03 | 0.30 | 8.58 | 8.58 | 8.58 | 374 |
| 1737494820 | 8.554 | -0.33 | -3.76 | 8.554 | 8.554 | 8.554 | 222 |
| 1737408420 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1737149220 | 8.888 | 0.88 | 10.99 | 8.9979999 | 9.066 | 8.738 | 882 |
| 1737062820 | 8.0079999 | 0.08 | 1.06 | 8.0079999 | 8.0079999 | 8.0079999 | 23 |
| 1736976420 | 7.924 | 0.1 | 1.30 | 7.924 | 7.924 | 7.924 | 2026 |
| 1736890020 | 7.822 | 0.11 | 1.45 | 7.44 | 7.822 | 7.44 | 125 |
| 1736803620 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736544420 | 7.71 | -0.24 | -3.07 | 7.71 | 7.71 | 7.71 | 130 |
| 1736458020 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1736371620 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1736285220 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1736198820 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1735939620 | 7.954 | -0.05 | -0.58 | 8.1999999 | 8.1999999 | 7.954 | 13 |
| 1735853220 | 8 | 1.26 | 18.73 | 8 | 8 | 8 | 18 |
| 1735594020 | 6.738 | 0.11 | 1.66 | 6.738 | 6.738 | 6.738 | 2 |
| 1735334820 | 6.628 | 0.06 | 0.98 | 6.644 | 6.644 | 6.628 | 1159 |
| 1734989220 | 6.564 | 0 | 0.00 | 6.564 | 6.564 | 6.564 | 0 |
| 1734730020 | 6.564 | 0.59 | 9.84 | 6.564 | 6.564 | 6.564 | 40 |
| 1734643620 | 5.976 | -0.29 | -4.63 | 5.976 | 5.976 | 5.976 | 400 |
| 1734557220 | 6.266 | -0.2 | -3.03 | 6.266 | 6.266 | 6.266 | 4 |
| 1734470820 | 6.462 | -0.11 | -1.64 | 6.462 | 6.462 | 6.462 | 40 |
| 1734384420 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734125220 | 6.57 | 0.17 | 2.66 | 6.57 | 6.57 | 6.57 | 1000 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | -0.08 | -1.20 | 6.4 | 6.4 | 6.4 | 9 |
| 1733866020 | 6.478 | -0.24 | -3.52 | 6.296 | 6.478 | 6.296 | 1001 |
| 1733779620 | 6.714 | -0.01 | -0.21 | 6.714 | 6.714 | 6.714 | 23 |
| 1733520420 | 6.728 | 0.2 | 3.00 | 6.728 | 6.728 | 6.728 | 150 |
| 1733434020 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1733347620 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1733261220 | 6.532 | -0.26 | -3.86 | 6.532 | 6.532 | 6.532 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
