Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.605 | -8.36809176225 | 19.18 | 19.18 | 17.45 | 356 | 18.17994071 | DE |
| 4 | -3.225 | -15.5048076923 | 20.8 | 22.21 | 17.45 | 391 | 20.10162996 | DE |
| 12 | -3.135 | -15.1376146789 | 20.71 | 22.21 | 17.45 | 347 | 19.98356761 | DE |
| 26 | -0.94 | -5.07696462328 | 18.515 | 22.89 | 17.45 | 356 | 20.06245327 | DE |
| 52 | -2.365 | -11.8605817452 | 19.94 | 22.89 | 13.72 | 382 | 18.51808645 | DE |
| 156 | -13.275 | -43.0307941653 | 30.85 | 33.42 | 13.72 | 332 | 21.65064234 | DE |
| 260 | -3.425 | -16.3095238095 | 21 | 37.11 | 8.682 | 300 | 22.34246907 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 17.684999 | 0.08 | 0.48 | 17.684999 | 17.805 | 17.684999 | 483 |
| 1740605220 | 17.6 | -0.86 | -4.66 | 17.635 | 17.715 | 17.45 | 256 |
| 1740518820 | 18.46 | 0.14 | 0.74 | 18.46 | 18.46 | 18.46 | 2 |
| 1740432420 | 18.325 | -0.39 | -2.06 | 18.725 | 18.725 | 18.325 | 424 |
| 1740173220 | 18.71 | -0.4 | -2.09 | 19.18 | 19.18 | 18.71 | 614 |
| 1740086820 | 19.11 | -1.22 | -6.00 | 19.375 | 19.375 | 19.11 | 85 |
| 1740000420 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1739914020 | 20.329999 | 0.92 | 4.77 | 19.42 | 20.329999 | 19.42 | 618 |
| 1739827620 | 19.405 | -0.08 | -0.41 | 19.364999 | 19.405 | 19.364999 | 10 |
| 1739568420 | 19.485 | -0.12 | -0.59 | 19.585 | 19.585 | 19.485 | 25 |
| 1739482020 | 19.6 | 0.32 | 1.66 | 19.19 | 19.6 | 19.135 | 161 |
| 1739395620 | 19.28 | -0.09 | -0.46 | 19.28 | 19.28 | 19.11 | 1028 |
| 1739309220 | 19.37 | -0.52 | -2.59 | 19.524999 | 19.524999 | 19.37 | 209 |
| 1739222820 | 19.885 | -0.51 | -2.48 | 20.18 | 20.18 | 19.885 | 183 |
| 1738963620 | 20.39 | -1.24 | -5.73 | 21.44 | 21.44 | 20.39 | 206 |
| 1738877220 | 21.63 | -0.09 | -0.41 | 21.3 | 21.63 | 21.3 | 297 |
| 1738790820 | 21.72 | -0.28 | -1.27 | 21.63 | 22.21 | 21.63 | 1723 |
| 1738704420 | 22 | 1 | 4.76 | 21.19 | 22 | 21.19 | 205 |
| 1738618020 | 21 | 0 | 0.00 | 21 | 21 | 20.98 | 801 |
| 1738358820 | 21 | 0.41 | 1.99 | 20.8 | 21 | 20.579999 | 102 |
| 1738272420 | 20.59 | -0.06 | -0.29 | 20.59 | 20.59 | 20.59 | 2 |
| 1738186020 | 20.649999 | -0.07 | -0.34 | 20.53 | 20.649999 | 20.39 | 447 |
| 1738099620 | 20.72 | 0.37 | 1.82 | 20.38 | 20.72 | 20.38 | 66 |
| 1738013220 | 20.35 | 0.26 | 1.29 | 20.07 | 20.5 | 19.86 | 1172 |
| 1737754020 | 20.09 | 0.25 | 1.23 | 20.11 | 20.11 | 20.09 | 18 |
| 1737667620 | 19.845 | -0.05 | -0.25 | 19.82 | 19.845 | 19.82 | 17 |
| 1737581220 | 19.895 | 0.04 | 0.23 | 19.97 | 19.97 | 19.895 | 194 |
| 1737494820 | 19.85 | 0.14 | 0.68 | 19.755 | 19.85 | 19.75 | 853 |
| 1737408420 | 19.715 | -0.41 | -2.01 | 19.8 | 19.8 | 19.715 | 531 |
| 1737149220 | 20.12 | 0.02 | 0.10 | 19.98 | 20.149999 | 19.98 | 82 |
| 1737062820 | 20.1 | 0.1 | 0.50 | 20.14 | 20.26 | 20.1 | 213 |
| 1736976420 | 20 | 0.64 | 3.31 | 19.375 | 20 | 19.375 | 6 |
| 1736890020 | 19.36 | 0.5 | 2.65 | 19.27 | 19.36 | 19.27 | 398 |
| 1736803620 | 18.86 | -0.89 | -4.48 | 19.05 | 19.05 | 18.86 | 697 |
| 1736544420 | 19.745 | -0.11 | -0.55 | 19.93 | 19.965 | 19.585 | 389 |
| 1736458020 | 19.855 | 0.08 | 0.40 | 19.855 | 19.855 | 19.855 | 246 |
| 1736371620 | 19.774999 | 0.22 | 1.15 | 19.595 | 19.774999 | 19.595 | 106 |
| 1736285220 | 19.55 | -0.05 | -0.23 | 19.465 | 19.55 | 19.465 | 621 |
| 1736198820 | 19.595 | 0.33 | 1.71 | 19.184999 | 19.595 | 19.184999 | 556 |
| 1735939620 | 19.265 | -0.18 | -0.90 | 19.175 | 19.265 | 19.175 | 105 |
| 1735853220 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1735594020 | 19.44 | 0.22 | 1.14 | 19.265 | 19.44 | 19.265 | 808 |
| 1735334820 | 19.22 | -0.7 | -3.49 | 19.475 | 19.475 | 19.22 | 379 |
| 1734989220 | 19.915 | -0.39 | -1.94 | 19.78 | 19.925 | 19.69 | 181 |
| 1734730020 | 20.309999 | -0.39 | -1.88 | 20.64 | 20.64 | 20.309999 | 752 |
| 1734643620 | 20.7 | 0.63 | 3.14 | 20 | 20.7 | 20 | 8 |
| 1734557220 | 20.07 | -0.3 | -1.47 | 20.19 | 20.52 | 19.875 | 624 |
| 1734470820 | 20.37 | -0.11 | -0.54 | 20.37 | 20.37 | 20.37 | 38 |
| 1734384420 | 20.48 | 0.03 | 0.15 | 20.48 | 20.48 | 20.48 | 1 |
| 1734125220 | 20.45 | -0.07 | -0.34 | 20.68 | 20.76 | 20.44 | 1105 |
| 1734038820 | 20.52 | -0.19 | -0.92 | 20.399999 | 20.52 | 20.399999 | 227 |
| 1733952420 | 20.71 | 0.03 | 0.15 | 20.71 | 20.71 | 20.71 | 8 |
| 1733866020 | 20.68 | -0.62 | -2.91 | 20.68 | 20.68 | 20.68 | 4 |
| 1733779620 | 21.3 | 0.5 | 2.40 | 20.97 | 21.3 | 20.91 | 29 |
| 1733520420 | 20.8 | -0.24 | -1.14 | 20.71 | 20.8 | 20.71 | 72 |
| 1733434020 | 21.04 | -0.23 | -1.08 | 21.39 | 21.51 | 21.04 | 64 |
| 1733347620 | 21.27 | 0.25 | 1.19 | 21.1 | 21.27 | 21.1 | 256 |
| 1733261220 | 21.02 | -0.29 | -1.36 | 21.399999 | 21.399999 | 20.98 | 890 |
| 1733174820 | 21.309999 | 0.16 | 0.76 | 21.43 | 21.43 | 21.309999 | 308 |
| 1732915620 | 21.149999 | 0.25 | 1.20 | 20.95 | 21.36 | 20.95 | 1096 |
| 1732829220 | 20.899999 | -0.74 | -3.42 | 21.17 | 21.17 | 20.899999 | 593 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
