Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.155 | 4.65465465465 | 3.33 | 3.845 | 3.33 | 1839 | 3.66960877 | DE |
| 12 | 0.335 | 10.6349206349 | 3.15 | 3.845 | 3.01 | 1421 | 3.45210298 | DE |
| 26 | 0.465 | 15.3973509934 | 3.02 | 3.845 | 2.9 | 1215 | 3.28158781 | DE |
| 52 | 1.005 | 40.5241935484 | 2.48 | 3.845 | 2.455 | 1317 | 3.10435574 | DE |
| 156 | 0.365 | 11.6987179487 | 3.12 | 3.845 | 1.2 | 8413 | 2.51823116 | DE |
| 260 | 0.365 | 11.6987179487 | 3.12 | 3.845 | 1.2 | 8413 | 2.51823116 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741296420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741210020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741123620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741037220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740778020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740691620 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 1000 |
| 1740605220 | 3.84 | 0.02 | 0.52 | 3.84 | 3.845 | 3.84 | 6201 |
| 1740518820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740432420 | 3.82 | 0.09 | 2.55 | 3.82 | 3.82 | 3.82 | 40 |
| 1740173220 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1740086820 | 3.725 | 0.02 | 0.54 | 3.725 | 3.725 | 3.725 | 900 |
| 1740000420 | 3.705 | 0.07 | 1.79 | 3.705 | 3.705 | 3.705 | 100 |
| 1739914020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739827620 | 3.64 | 0.17 | 4.90 | 3.64 | 3.64 | 3.64 | 175 |
| 1739568420 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739482020 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739395620 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739309220 | 3.47 | -0.01 | -0.14 | 3.47 | 3.47 | 3.47 | 3269 |
| 1739222820 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1738963620 | 3.475 | 0.18 | 5.46 | 3.33 | 3.48 | 3.33 | 3025 |
| 1738877220 | 3.295 | 0.05 | 1.70 | 3.295 | 3.295 | 3.295 | 175 |
| 1738790820 | 3.24 | -0.06 | -1.82 | 3.24 | 3.24 | 3.24 | 43 |
| 1738704420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738618020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738358820 | 3.3 | 0 | 0.15 | 3.3 | 3.3 | 3.3 | 1500 |
| 1738272420 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1738186020 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1738099620 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1738013220 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1737754020 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1737667620 | 3.295 | 0.16 | 4.94 | 3.295 | 3.295 | 3.295 | 200 |
| 1737581220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737494820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737408420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737149220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737062820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736976420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1000 |
| 1736890020 | 3.14 | 0.01 | 0.32 | 3.16 | 3.16 | 3.14 | 6000 |
| 1736803620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736544420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736458020 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736371620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736285220 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736198820 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1735939620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1735853220 | 3.13 | 0.12 | 3.99 | 3.13 | 3.13 | 3.13 | 700 |
| 1735594020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735334820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734989220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734730020 | 3.0099999 | -0.04 | -1.15 | 3.0099999 | 3.0099999 | 3.0099999 | 600 |
| 1734643620 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1734557220 | 3.045 | -0.11 | -3.33 | 3.045 | 3.045 | 3.045 | 300 |
| 1734470820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734384420 | 3.15 | -0.09 | -2.78 | 3.15 | 3.15 | 3.15 | 350 |
| 1734125220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734038820 | 3.24 | 0.03 | 0.78 | 3.24 | 3.24 | 3.24 | 1572 |
| 1733952420 | 3.215 | 0 | 0.16 | 3.215 | 3.215 | 3.215 | 1000 |
| 1733814000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1733727600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
