Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.39 | 0.05 | 0.51 | 9.336 | 9.39 | 9.336 | 26 |
| 1732829220 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1732742820 | 9.342 | -0.16 | -1.66 | 9.342 | 9.342 | 9.342 | 350 |
| 1732656420 | 9.5 | 0.07 | 0.74 | 9.5 | 9.5 | 9.5 | 200 |
| 1732570020 | 9.43 | -0.06 | -0.61 | 9.39 | 9.5299999 | 9.39 | 3553 |
| 1732310820 | 9.488 | 0.14 | 1.54 | 9.542 | 9.542 | 9.488 | 1030 |
| 1732224420 | 9.344 | 0.04 | 0.41 | 9.344 | 9.344 | 9.344 | 36 |
| 1732138020 | 9.3059999 | 0.07 | 0.71 | 9.3059999 | 9.3059999 | 9.3059999 | 50 |
| 1732051560 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731965160 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731705960 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731619560 | 9.24 | 0.02 | 0.17 | 9.34 | 9.34 | 9.24 | 1671 |
| 1731533160 | 9.224 | -0.08 | -0.82 | 9.224 | 9.224 | 9.224 | 46 |
| 1731446820 | 9.3 | -0.01 | -0.11 | 9.31 | 9.31 | 9.3 | 4454 |
| 1731360420 | 9.31 | 0.15 | 1.59 | 9.146 | 9.31 | 9.146 | 3404 |
| 1731101160 | 9.164 | 0 | 0.00 | 9.164 | 9.164 | 9.164 | 0 |
| 1731014760 | 9.164 | -0.04 | -0.46 | 9.164 | 9.164 | 9.164 | 30 |
| 1730928360 | 9.206 | 0.16 | 1.79 | 9.298 | 9.298 | 8.978 | 759 |
| 1730841960 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1730755560 | 9.044 | -0.15 | -1.61 | 9.044 | 9.044 | 9.044 | 1 |
| 1730496360 | 9.192 | 0.05 | 0.59 | 9.192 | 9.192 | 9.192 | 4 |
| 1730409960 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1730323560 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1730237160 | 9.138 | 0.02 | 0.18 | 9.158 | 9.16 | 9.138 | 3060 |
| 1730150760 | 9.122 | 0.01 | 0.13 | 9.0399999 | 9.122 | 9.0399999 | 110 |
| 1729888020 | 9.11 | 0.07 | 0.75 | 9.108 | 9.11 | 9.108 | 350 |
| 1729801560 | 9.042 | -0.11 | -1.18 | 9.042 | 9.042 | 9.042 | 150 |
| 1729715160 | 9.15 | -0.01 | -0.09 | 9.084 | 9.15 | 9.084 | 280 |
| 1729628760 | 9.158 | -0 | -0.02 | 9.098 | 9.16 | 9.098 | 854 |
| 1729542360 | 9.16 | 0.03 | 0.31 | 9.128 | 9.16 | 9.128 | 774 |
| 1729283160 | 9.132 | -0.1 | -1.08 | 9.148 | 9.156 | 9.132 | 8600 |
| 1729196760 | 9.2319999 | 0.6 | 7.00 | 9.1 | 9.254 | 9.1 | 2744 |
| 1729110360 | 8.628 | 0.2 | 2.42 | 8.3699999 | 8.628 | 8.3699999 | 1680 |
| 1729023960 | 8.424 | 0.4 | 5.04 | 8.4 | 8.424 | 8.4 | 850 |
| 1728937620 | 8.02 | 0 | 0.02 | 8.02 | 8.02 | 8.02 | 15 |
| 1728678360 | 8.018 | 0 | 0.00 | 8.018 | 8.018 | 8.018 | 0 |
| 1728591960 | 8.018 | 0 | 0.00 | 8.018 | 8.018 | 8.018 | 0 |
| 1728505560 | 8.018 | 0.36 | 4.76 | 8.018 | 8.018 | 8.018 | 58 |
| 1728419160 | 7.654 | 0.11 | 1.46 | 7.734 | 7.734 | 7.654 | 52 |
| 1728332820 | 7.544 | 0 | 0.00 | 7.544 | 7.544 | 7.544 | 0 |
| 1728073620 | 7.544 | 0 | 0.00 | 7.544 | 7.544 | 7.544 | 0 |
| 1727987220 | 7.544 | 0.11 | 1.45 | 7.544 | 7.544 | 7.544 | 400 |
| 1727900820 | 7.436 | -0.08 | -1.06 | 7.436 | 7.436 | 7.436 | 200 |
| 1727814420 | 7.516 | -0.3 | -3.79 | 7.782 | 7.782 | 7.516 | 391 |
| 1727728020 | 7.812 | 0.04 | 0.54 | 7.62 | 7.812 | 7.62 | 675 |
| 1727468760 | 7.77 | 0.07 | 0.94 | 7.77 | 7.77 | 7.77 | 1011 |
| 1727382360 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1727295960 | 7.698 | -0.06 | -0.77 | 7.66 | 7.698 | 7.66 | 500 |
| 1727209620 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1727123220 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1726864020 | 7.758 | -0.08 | -1.02 | 7.758 | 7.758 | 7.758 | 181 |
| 1726777560 | 7.838 | -0.06 | -0.81 | 7.838 | 7.838 | 7.838 | 100 |
| 1726691220 | 7.902 | -0.08 | -1.00 | 7.902 | 7.902 | 7.902 | 25 |
| 1726604760 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1726518360 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1726259160 | 7.982 | 0.35 | 4.59 | 7.992 | 7.992 | 7.982 | 110 |
| 1726172760 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1726086360 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1725999960 | 7.632 | -0.07 | -0.91 | 7.632 | 7.632 | 7.632 | 200 |
| 1725913560 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1725654360 | 7.702 | -0.27 | -3.44 | 7.856 | 7.894 | 7.702 | 452 |
| 1725567960 | 7.976 | 0.2 | 2.62 | 7.606 | 7.976 | 7.606 | 140 |
| 1725481560 | 7.772 | 0.07 | 0.88 | 7.772 | 7.772 | 7.772 | 300 |
| 1725395160 | 7.704 | -0.24 | -3.07 | 7.704 | 7.704 | 7.704 | 100 |
| 1725308760 | 7.948 | -0.05 | -0.60 | 7.948 | 7.948 | 7.948 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
