Dados Históricos Ideaya Biosciences Inc - 30J | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	25.2	0	0.00	25.2	25.2	25.2	100
1733174820	25.2	0	0.00	25.2	25.2	25.2	0
1732915620	25.2	0	0.00	25.2	25.2	25.2	0
1732829220	25.2	0	0.00	25.2	25.2	25.2	0
1732742820	25.2	0	0.00	25.2	25.2	25.2	0
1732656420	25.2	0	0.00	25.2	25.2	25.2	0
1732570020	25.2	-0.6	-2.33	25.2	25.2	25.2	91
1732310820	25.8	0.8	3.20	25.8	25.8	25.8	11
1732224420	25	0	0.00	25	25	25	0
1732138020	25	0	0.00	25	25	25	0
1732051620	25	0	0.00	25	25	25	0
1731965220	25	-1.2	-4.58	25	25	25	1
1731705960	26.2	-1.8	-6.43	28	28	26.2	17
1731619620	28	0	0.00	28	28	28	0
1731533220	28	0	0.00	28	28	28	0
1731446820	28	0	0.00	28	28	28	0
1731360420	28	0	0.00	28	28	28	0
1731101220	28	-0.4	-1.41	28	28	28	31
1731014760	28.4	0	0.00	28.4	28.4	28.4	0
1730928360	28.4	2	7.58	28	28.4	28	112
1730841960	26.4	0	0.00	26.4	26.4	26.4	0
1730755560	26.4	0	0.00	26.4	26.4	26.4	0
1730496360	26.4	-0.8	-2.94	26.4	26.4	26.4	50
1730409960	27.2	0	0.00	27.2	27.2	27.2	0
1730323560	27.2	-0.2	-0.73	27.4	27.4	27.2	691
1730233620	27.4	0	0.00	27.4	27.4	27.4	0
1730147220	27.4	0	0.00	27.4	27.4	27.4	0
1729888020	27.4	0	0.00	29	29	27	252
1729801560	27.4	-1.2	-4.20	27.4	27.6	27.2	483
1729715160	28.6	0	0.00	28.6	28.6	28.6	0
1729628760	28.6	0	0.00	28.6	28.6	28.6	0
1729542360	28.6	0	0.00	28.6	28.6	28.6	0
1729283160	28.6	0	0.00	28.6	28.6	28.6	0
1729196760	28.6	0.4	1.42	27.8	28.6	27.8	116
1729110360	28.2	0	0.00	28.2	28.2	28.2	0
1729023960	28.2	1	3.68	28.2	28.2	28.2	2
1728937560	27.2	0	0.00	27.2	27.2	27.2	0
1728678360	27.2	0	0.00	27.2	27.2	27.2	0
1728591960	27.2	-1.4	-4.90	27.2	27.2	27.2	80
1728505560	28.6	0	0.00	28.6	28.6	28.6	0
1728419160	28.6	1.8	6.72	28.6	28.6	28.6	1280
1728332760	26.8	0	0.00	26.8	26.8	26.8	0
1728073560	26.8	-1.6	-5.63	26.8	26.8	26.8	75
1727987220	28.4	0	0.00	28.4	28.4	28.4	0
1727900820	28.4	0	0.00	28.4	28.4	28.4	0
1727814420	28.4	1.2	4.41	28.4	28.4	28.4	50
1727727960	27.2	0	0.00	27.2	27.2	27.2	0
1727468760	27.2	0	0.00	27.4	27.4	27.2	76
1727382360	27.2	-0.6	-2.16	27.2	27.2	27.2	33
1727295960	27.8	-6.4	-18.71	28.2	28.2	27.8	179
1727209560	34.2	0	0.00	34.2	34.2	34.2	0
1727123160	34.2	2.8	8.92	34.2	34.2	34.2	48
1726864020	31.4	0	0.00	31.4	31.4	31.4	0
1726777620	31.4	0	0.00	31.4	31.4	31.4	0
1726691220	31.4	-1.6	-4.85	31.4	31.4	31.4	100
1726604760	33	-1	-2.94	33	33	33	1
1726518420	34	1.6	4.94	34	34	34	2
1726259160	32.4	0	0.00	32.4	32.4	32.4	0
1726172760	32.4	-2	-5.81	32.4	32.4	32.4	80
1726086360	34.4	0	0.00	34.4	34.4	34.4	0
1725999960	34.4	0	0.00	34.4	34.4	34.4	0
1725913560	34.4	0	0.00	34.4	34.4	34.4	0
1725654360	34.4	0	0.00	34.4	34.4	34.4	0
1725567960	34.4	0	0.00	34.4	34.4	34.4	0
1725481560	34.4	0	0.00	34.4	34.4	34.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ideaya Biosciences Inc (30J)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ideaya Biosciences Inc (30J) Histórico

Ideaya Biosciences Inc (30J)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE