Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -15 | 5.2 | 5.2 | 4.34 | 702 | 4.7926087 | DE |
| 4 | -0.73 | -14.1747572816 | 5.15 | 5.65 | 4.34 | 1536 | 5.02795545 | DE |
| 12 | 3 | 211.267605634 | 1.42 | 5.65 | 1.22 | 3848 | 3.36601614 | DE |
| 26 | 2.49 | 129.015544041 | 1.93 | 5.65 | 1.02 | 3245 | 2.90314401 | DE |
| 52 | 0.9 | 25.5681818182 | 3.52 | 5.65 | 1.02 | 2558 | 2.8564718 | DE |
| 156 | 0.9 | 25.5681818182 | 3.52 | 5.65 | 1.02 | 2558 | 2.8564718 | DE |
| 260 | 0.9 | 25.5681818182 | 3.52 | 5.65 | 1.02 | 2558 | 2.8564718 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 4.34 | -0.1 | -2.25 | 4.34 | 4.34 | 4.34 | 45 |
| 1736544420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736458020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736371620 | 4.44 | -0.61 | -12.08 | 4.88 | 4.88 | 4.44 | 592 |
| 1736285220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736198820 | 5.05 | 0 | 0.00 | 5.2 | 5.2 | 5.05 | 811 |
| 1735939620 | 5.05 | 0.09 | 1.81 | 4.88 | 5.05 | 4.88 | 190 |
| 1735853220 | 4.96 | -0.34 | -6.42 | 4.7 | 4.96 | 4.7 | 226 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0.84 | 18.83 | 5.6 | 5.65 | 5.0999999 | 956 |
| 1734989220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1734730020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1734643620 | 4.46 | -0.44 | -8.98 | 4.86 | 5.15 | 4.46 | 2910 |
| 1734557220 | 4.9 | -0.15 | -2.97 | 5.0999999 | 5.0999999 | 4.9 | 200 |
| 1734470820 | 5.05 | -0.55 | -9.82 | 5.65 | 5.65 | 5 | 5061 |
| 1734384420 | 5.6 | 0.6 | 12.00 | 5.15 | 5.6 | 5.15 | 2881 |
| 1734125220 | 5 | 0.08 | 1.63 | 5.25 | 5.25 | 5 | 2249 |
| 1734038820 | 4.92 | -0.06 | -1.20 | 4.92 | 4.92 | 4.92 | 320 |
| 1733952420 | 4.98 | -0.07 | -1.39 | 4.86 | 4.98 | 4.86 | 3400 |
| 1733866020 | 5.05 | 0.13 | 2.64 | 5.05 | 5.05 | 5.05 | 1568 |
| 1733779620 | 4.92 | -0.33 | -6.29 | 5.3 | 5.3 | 4.92 | 1629 |
| 1733520420 | 5.25 | 0.75 | 16.67 | 4.54 | 5.25 | 4.54 | 7165 |
| 1733434020 | 4.5 | -0.44 | -8.91 | 4.86 | 5.15 | 4.5 | 2455 |
| 1733347620 | 4.94 | -0.41 | -7.66 | 5.4 | 5.55 | 4.82 | 8091 |
| 1733261220 | 5.3499999 | 1.85 | 52.86 | 4.1399999 | 5.3499999 | 3.94 | 4592 |
| 1733174820 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 1385 |
| 1732915620 | 3.6 | 0.22 | 6.51 | 3.78 | 3.78 | 3.6 | 2200 |
| 1732829220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732742820 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 200 |
| 1732656420 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 1000 |
| 1732570020 | 3.4 | 0.04 | 1.19 | 3.36 | 3.62 | 3.36 | 7971 |
| 1732310820 | 3.36 | -0.42 | -11.11 | 3.52 | 3.52 | 3.36 | 2959 |
| 1732224420 | 3.78 | 0.52 | 15.95 | 3.62 | 3.8 | 3.58 | 2675 |
| 1732138020 | 3.2599999 | 0.56 | 20.74 | 3.2599999 | 3.2599999 | 3.2599999 | 1300 |
| 1732051620 | 2.7 | -0.1 | -3.57 | 2.72 | 2.72 | 2.66 | 468 |
| 1731965160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731705960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731619560 | 2.8 | 0.08 | 2.94 | 2.82 | 2.86 | 2.7799999 | 6971 |
| 1731533160 | 2.72 | -0.38 | -12.26 | 3.2 | 3.2 | 2.66 | 21944 |
| 1731446820 | 3.1 | 0.06 | 1.97 | 3 | 3.1 | 3 | 305 |
| 1731360420 | 3.04 | -0.42 | -12.14 | 3.52 | 3.54 | 3.04 | 23174 |
| 1731101220 | 3.46 | 1.3 | 60.19 | 3.12 | 3.5 | 3.12 | 7616 |
| 1731014760 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 250 |
| 1730928360 | 2.12 | 0.22 | 11.58 | 2.06 | 2.12 | 2.06 | 908 |
| 1730841960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730755560 | 1.9 | -0.18 | -8.65 | 1.9 | 1.9 | 1.9 | 1000 |
| 1730496360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730409960 | 2.08 | -0.18 | -7.96 | 2.06 | 2.08 | 2.06 | 2070 |
| 1730323560 | 2.2599999 | 0.24 | 11.88 | 2.1 | 2.2599999 | 2.1 | 3300 |
| 1730237160 | 2.02 | -0.02 | -0.98 | 2.1 | 2.2 | 1.88 | 5064 |
| 1730150760 | 2.04 | 0.78 | 61.90 | 1.22 | 2.04 | 1.22 | 6031 |
| 1729888020 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.26 | 6682 |
| 1729801560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729715160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729628760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729542360 | 1.31 | -0.19 | -12.67 | 1.42 | 1.42 | 1.31 | 7008 |
| 1729283160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729196760 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 1200 |
| 1729110360 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 6000 |
| 1729023960 | 1.35 | 0.03 | 2.27 | 1.3799999 | 1.3799999 | 1.34 | 1153 |
| 1728937620 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
