Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 12.2171945701 | 4.42 | 5.15 | 4.42 | 1237 | 4.88715364 | DE |
| 4 | 0.7 | 16.4319248826 | 4.26 | 5.15 | 4.08 | 3248 | 4.26268529 | DE |
| 12 | 1.18 | 31.2169312169 | 3.78 | 5.65 | 3.5 | 2609 | 4.62268098 | DE |
| 26 | 3.72 | 300 | 1.24 | 5.65 | 1.1 | 3225 | 3.27522016 | DE |
| 52 | 1.44 | 40.9090909091 | 3.52 | 5.65 | 1.02 | 2596 | 3.0714527 | DE |
| 156 | 1.44 | 40.9090909091 | 3.52 | 5.65 | 1.02 | 2596 | 3.0714527 | DE |
| 260 | 1.44 | 40.9090909091 | 3.52 | 5.65 | 1.02 | 2596 | 3.0714527 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 5.15 | 0.37 | 7.74 | 5.05 | 5.15 | 5.05 | 1342 |
| 1739914020 | 4.78 | 0.36 | 8.14 | 4.78 | 4.78 | 4.78 | 2093 |
| 1739827620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1739568420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1739482020 | 4.42 | 0.12 | 2.79 | 4.42 | 4.42 | 4.42 | 275 |
| 1739395620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739309220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739222820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738963620 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 30 |
| 1738877220 | 4.4 | 0.14 | 3.29 | 4.38 | 4.4 | 4.38 | 3404 |
| 1738790820 | 4.26 | -0.3 | -6.58 | 4.4 | 4.4 | 4.26 | 491 |
| 1738704420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738618020 | 4.5599999 | 0.36 | 8.57 | 4.24 | 4.5599999 | 4.24 | 341 |
| 1738358820 | 4.2 | 0.12 | 2.94 | 4.2 | 4.2 | 4.2 | 100 |
| 1738272420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738186020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 50 |
| 1738099620 | 4.08 | -0.04 | -0.97 | 4.08 | 4.08 | 4.08 | 528 |
| 1738013220 | 4.12 | -0.08 | -1.90 | 4.12 | 4.12 | 4.12 | 10 |
| 1737754020 | 4.2 | 0.02 | 0.48 | 4.24 | 4.24 | 4.2 | 166 |
| 1737667620 | 4.18 | -0.46 | -9.91 | 4.26 | 4.26 | 4.1399999 | 33400 |
| 1737581220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737494820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737408420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737149220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737062820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736976420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736890020 | 4.6399999 | 0.3 | 6.91 | 4.6399999 | 4.6399999 | 4.6399999 | 150 |
| 1736803620 | 4.34 | -0.1 | -2.25 | 4.34 | 4.34 | 4.34 | 45 |
| 1736544420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736458020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736371620 | 4.44 | -0.61 | -12.08 | 4.88 | 4.88 | 4.44 | 592 |
| 1736285220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736198820 | 5.05 | 0 | 0.00 | 5.2 | 5.2 | 5.05 | 811 |
| 1735939620 | 5.05 | 0.09 | 1.81 | 4.88 | 5.05 | 4.88 | 190 |
| 1735853220 | 4.96 | -0.34 | -6.42 | 4.7 | 4.96 | 4.7 | 226 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0.84 | 18.83 | 5.6 | 5.65 | 5.0999999 | 956 |
| 1734989220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1734730020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1734643620 | 4.46 | -0.44 | -8.98 | 4.86 | 5.15 | 4.46 | 2910 |
| 1734557220 | 4.9 | -0.15 | -2.97 | 5.0999999 | 5.0999999 | 4.9 | 200 |
| 1734470820 | 5.05 | -0.55 | -9.82 | 5.65 | 5.65 | 5 | 5061 |
| 1734384420 | 5.6 | 0.6 | 12.00 | 5.15 | 5.6 | 5.15 | 2881 |
| 1734125220 | 5 | 0.08 | 1.63 | 5.25 | 5.25 | 5 | 2249 |
| 1734038820 | 4.92 | -0.06 | -1.20 | 4.92 | 4.92 | 4.92 | 320 |
| 1733952420 | 4.98 | -0.07 | -1.39 | 4.86 | 4.98 | 4.86 | 3400 |
| 1733866020 | 5.05 | 0.13 | 2.64 | 5.05 | 5.05 | 5.05 | 1568 |
| 1733779620 | 4.92 | -0.33 | -6.29 | 5.3 | 5.3 | 4.92 | 1629 |
| 1733520420 | 5.25 | 0.75 | 16.67 | 4.54 | 5.25 | 4.54 | 7165 |
| 1733434020 | 4.5 | -0.44 | -8.91 | 4.86 | 5.15 | 4.5 | 2455 |
| 1733347620 | 4.94 | -0.41 | -7.66 | 5.4 | 5.55 | 4.82 | 8091 |
| 1733261220 | 5.3499999 | 1.85 | 52.86 | 4.1399999 | 5.3499999 | 3.94 | 4592 |
| 1733174820 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 1385 |
| 1732915620 | 3.6 | 0.22 | 6.51 | 3.78 | 3.78 | 3.6 | 2200 |
| 1732829220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732742820 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 200 |
| 1732656420 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 1000 |
| 1732570020 | 3.4 | 0.04 | 1.19 | 3.36 | 3.62 | 3.36 | 7971 |
| 1732310820 | 3.36 | -0.42 | -11.11 | 3.52 | 3.52 | 3.36 | 2959 |
| 1732224420 | 3.78 | 0.52 | 15.95 | 3.62 | 3.8 | 3.58 | 2675 |
| 1732138020 | 3.2599999 | 0.56 | 20.74 | 3.2599999 | 3.2599999 | 3.2599999 | 1300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
