Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.925925925926 | 54 | 54 | 54 | 5 | 54 | DE |
| 4 | 8.3 | 18.3628318584 | 45.2 | 54 | 45.2 | 71 | 49.84011299 | DE |
| 12 | 11.1 | 26.179245283 | 42.4 | 54 | 42.4 | 106 | 45.18621878 | DE |
| 26 | 13.3 | 33.0845771144 | 40.2 | 59 | 40.2 | 104 | 47.18478736 | DE |
| 52 | 9.7 | 22.1461187215 | 43.8 | 59 | 40.2 | 90 | 46.77991979 | DE |
| 156 | 20.1 | 60.1796407186 | 33.4 | 59 | 31 | 89 | 44.67838508 | DE |
| 260 | 20.1 | 60.1796407186 | 33.4 | 59 | 31 | 89 | 44.67838508 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732742820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5 |
| 1732656360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732569960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732310760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732224360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732137960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731965160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731705960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731619560 | 54 | 5.6 | 11.57 | 54 | 54 | 54 | 29 |
| 1731533220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1731446820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1731360420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1731101220 | 48.4 | -3.1 | -6.02 | 48.4 | 48.4 | 48.4 | 30 |
| 1731014760 | 51.5 | 6.3 | 13.94 | 51.5 | 51.5 | 51.5 | 198 |
| 1730928360 | 45.2 | 2.8 | 6.60 | 45.2 | 45.2 | 45.2 | 92 |
| 1730841960 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730755560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730496360 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730409960 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730323560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730237160 | 42.4 | -0.6 | -1.40 | 44 | 44 | 42.4 | 339 |
| 1730147160 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729887960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729801560 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729715160 | 43 | -2.6 | -5.70 | 42.799999 | 43 | 42.799999 | 105 |
| 1729628760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729542360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729283160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729196760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729110360 | 45.6 | 2 | 4.59 | 45.6 | 45.6 | 45.6 | 20 |
| 1729024020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728937620 | 43.6 | -0.8 | -1.80 | 43.6 | 43.6 | 43.6 | 15 |
| 1728678360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728591960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728505560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728419160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728332760 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728073560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727987160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727900760 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727814360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727727960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727468760 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727382360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727295960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727209560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727123160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726863960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726777560 | 44.4 | 2 | 4.72 | 44.2 | 44.4 | 44.2 | 228 |
| 1726691160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1726604760 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1726518360 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1726259160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1726172760 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1726086360 | 42.4 | 0.4 | 0.95 | 42.4 | 42.4 | 42.4 | 100 |
| 1725951600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725865200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725606000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725519600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725433200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725346800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725260400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
